Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥8.03
-0.120 (-1.47%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.40 ¥8.48 Friday, 10th May 2024 000050.SZ stock ended at ¥8.03. This is 1.47% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at ¥7.99 to a day high of ¥8.20.
90 days ¥7.40 ¥9.46
52 weeks ¥7.07 ¥11.33

Historical Tianma Microelectronics Co., Ltd. prices

Date Open High Low Close Volume
Jun 07, 2023 ¥9.41 ¥9.52 ¥9.37 ¥9.46 4 856 171
Jun 06, 2023 ¥9.59 ¥9.64 ¥9.37 ¥9.39 8 348 385
Jun 05, 2023 ¥9.64 ¥9.74 ¥9.60 ¥9.63 5 113 379
Jun 02, 2023 ¥9.62 ¥9.71 ¥9.60 ¥9.64 5 467 291
Jun 01, 2023 ¥9.64 ¥9.71 ¥9.57 ¥9.63 7 036 000
May 31, 2023 ¥9.51 ¥9.68 ¥9.46 ¥9.67 8 821 854
May 30, 2023 ¥9.42 ¥9.56 ¥9.36 ¥9.55 7 042 185
May 29, 2023 ¥9.36 ¥9.56 ¥9.36 ¥9.43 6 963 633
May 26, 2023 ¥9.27 ¥9.38 ¥9.23 ¥9.36 5 717 450
May 25, 2023 ¥9.23 ¥9.37 ¥9.20 ¥9.30 6 172 346
May 24, 2023 ¥9.24 ¥9.35 ¥9.15 ¥9.26 7 198 702
May 23, 2023 ¥9.39 ¥9.46 ¥9.26 ¥9.28 5 294 200
May 22, 2023 ¥9.39 ¥9.44 ¥9.34 ¥9.40 6 434 001
May 19, 2023 ¥9.20 ¥9.43 ¥9.20 ¥9.37 8 709 760
May 18, 2023 ¥9.11 ¥9.28 ¥9.11 ¥9.24 7 164 940
May 17, 2023 ¥9.00 ¥9.17 ¥8.98 ¥9.16 8 258 948
May 16, 2023 ¥9.10 ¥9.10 ¥8.98 ¥8.98 7 817 760
May 15, 2023 ¥9.04 ¥9.09 ¥8.93 ¥9.08 8 446 225
May 12, 2023 ¥9.14 ¥9.19 ¥9.01 ¥9.04 6 607 342
May 11, 2023 ¥9.15 ¥9.23 ¥9.11 ¥9.14 9 279 800
May 10, 2023 ¥9.11 ¥9.20 ¥8.98 ¥9.10 11 145 986
May 09, 2023 ¥9.09 ¥9.37 ¥9.05 ¥9.12 18 500 721
May 08, 2023 ¥8.84 ¥9.23 ¥8.78 ¥9.12 18 495 821
May 05, 2023 ¥8.88 ¥8.94 ¥8.70 ¥8.80 18 184 326
May 04, 2023 ¥9.20 ¥9.30 ¥8.87 ¥8.87 37 592 625
Click to get the best stock tips daily for free!

About Tianma Microelectronics Co., Ltd.

Tianma Microelectronics Co., Ltd. designs, manufactures, and supplies display solutions and related support services worldwide. Its products include LTPS-TFT, amoled displays, flexible displays, transparent displays, 3D displays, in-cell/on-cell integrated touch technology, force touch TED plus, TED fingerprint, SLT-LCD, and mini/micro-LED for various applications comprising mobile phone, tablet PC, smart wearable, automotive, and smart home appl... 000050.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT