Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥8.03
-0.120 (-1.47%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.40 ¥8.48 Friday, 10th May 2024 000050.SZ stock ended at ¥8.03. This is 1.47% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at ¥7.99 to a day high of ¥8.20.
90 days ¥7.40 ¥9.46
52 weeks ¥7.07 ¥11.33

Historical Tianma Microelectronics Co., Ltd. prices

Date Open High Low Close Volume
Jul 14, 2023 ¥9.45 ¥9.66 ¥9.45 ¥9.64 10 005 329
Jul 13, 2023 ¥9.30 ¥9.45 ¥9.30 ¥9.44 4 938 700
Jul 12, 2023 ¥9.41 ¥9.46 ¥9.27 ¥9.30 5 147 500
Jul 11, 2023 ¥9.36 ¥9.45 ¥9.35 ¥9.43 4 288 946
Jul 10, 2023 ¥9.41 ¥9.45 ¥9.33 ¥9.36 5 300 559
Jul 07, 2023 ¥9.48 ¥9.53 ¥9.37 ¥9.41 6 324 416
Jul 06, 2023 ¥9.37 ¥9.58 ¥9.33 ¥9.48 10 001 268
Jul 05, 2023 ¥9.36 ¥9.42 ¥9.29 ¥9.37 6 284 155
Jul 04, 2023 ¥9.26 ¥9.37 ¥9.21 ¥9.36 6 325 500
Jul 03, 2023 ¥9.24 ¥9.42 ¥9.18 ¥9.25 9 376 341
Jun 30, 2023 ¥9.06 ¥9.20 ¥9.05 ¥9.18 5 164 497
Jun 29, 2023 ¥9.02 ¥9.13 ¥9.01 ¥9.07 4 759 108
Jun 28, 2023 ¥9.23 ¥9.23 ¥8.97 ¥9.04 8 018 200
Jun 27, 2023 ¥9.06 ¥9.22 ¥9.00 ¥9.18 5 857 496
Jun 26, 2023 ¥9.13 ¥9.14 ¥9.00 ¥9.00 7 233 076
Jun 21, 2023 ¥9.30 ¥9.34 ¥9.18 ¥9.18 7 368 500
Jun 20, 2023 ¥9.56 ¥9.56 ¥9.33 ¥9.35 7 354 176
Jun 19, 2023 ¥9.46 ¥9.64 ¥9.43 ¥9.55 9 600 620
Jun 16, 2023 ¥9.35 ¥9.49 ¥9.30 ¥9.49 6 684 200
Jun 15, 2023 ¥9.30 ¥9.41 ¥9.28 ¥9.33 5 255 845
Jun 14, 2023 ¥9.43 ¥9.48 ¥9.31 ¥9.33 5 936 995
Jun 13, 2023 ¥9.40 ¥9.45 ¥9.32 ¥9.43 4 858 177
Jun 12, 2023 ¥9.35 ¥9.45 ¥9.31 ¥9.40 6 069 355
Jun 09, 2023 ¥9.36 ¥9.36 ¥9.20 ¥9.35 6 993 830
Jun 08, 2023 ¥9.49 ¥9.49 ¥9.24 ¥9.36 6 826 831
Click to get the best stock tips daily for free!

About Tianma Microelectronics Co., Ltd.

Tianma Microelectronics Co., Ltd. designs, manufactures, and supplies display solutions and related support services worldwide. Its products include LTPS-TFT, amoled displays, flexible displays, transparent displays, 3D displays, in-cell/on-cell integrated touch technology, force touch TED plus, TED fingerprint, SLT-LCD, and mini/micro-LED for various applications comprising mobile phone, tablet PC, smart wearable, automotive, and smart home appl... 000050.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT