KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥7.99
+0.310 (+4.04%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.40 ¥8.96 Friday, 26th Apr 2024 000050.SZ stock ended at ¥7.99. This is 4.04% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.44% from a day low at ¥7.66 to a day high of ¥8.00.
90 days ¥7.07 ¥9.52
52 weeks ¥7.07 ¥11.33

Historical Tianma Microelectronics Co., Ltd. prices

Date Open High Low Close Volume
Apr 26, 2024 ¥7.76 ¥8.00 ¥7.66 ¥7.99 18 758 389
Apr 25, 2024 ¥7.76 ¥7.78 ¥7.43 ¥7.68 15 182 700
Apr 24, 2024 ¥7.76 ¥7.76 ¥7.42 ¥7.53 11 023 074
Apr 23, 2024 ¥7.76 ¥7.76 ¥7.40 ¥7.58 15 455 600
Apr 22, 2024 ¥7.76 ¥7.76 ¥7.51 ¥7.55 12 611 343
Apr 19, 2024 ¥7.88 ¥7.88 ¥7.58 ¥7.74 13 410 514
Apr 18, 2024 ¥7.88 ¥7.89 ¥7.68 ¥7.77 13 216 401
Apr 17, 2024 ¥7.88 ¥7.88 ¥7.58 ¥7.80 15 067 801
Apr 16, 2024 ¥7.88 ¥7.89 ¥7.54 ¥7.60 18 623 036
Apr 15, 2024 ¥7.88 ¥7.92 ¥7.61 ¥7.85 16 600 900
Apr 12, 2024 ¥8.48 ¥8.48 ¥7.79 ¥7.85 14 624 075
Apr 11, 2024 ¥8.48 ¥8.48 ¥7.81 ¥7.85 12 243 502
Apr 10, 2024 ¥8.48 ¥8.48 ¥7.87 ¥7.94 12 200 146
Apr 09, 2024 ¥8.48 ¥8.48 ¥7.98 ¥8.08 11 620 900
Apr 08, 2024 ¥8.48 ¥8.48 ¥8.08 ¥8.09 15 042 599
Apr 03, 2024 ¥8.27 ¥8.52 ¥8.27 ¥8.39 15 758 701
Apr 02, 2024 ¥8.27 ¥8.84 ¥8.27 ¥8.42 30 167 925
Apr 01, 2024 ¥8.27 ¥8.96 ¥8.27 ¥8.82 32 440 267
Mar 29, 2024 ¥8.46 ¥8.46 ¥8.13 ¥8.26 9 251 862
Mar 28, 2024 ¥8.46 ¥8.46 ¥8.01 ¥8.21 16 950 135
Mar 27, 2024 ¥8.46 ¥8.46 ¥8.02 ¥8.04 13 101 484
Mar 26, 2024 ¥8.46 ¥8.51 ¥8.27 ¥8.35 13 476 743
Mar 25, 2024 ¥8.70 ¥8.77 ¥8.43 ¥8.45 16 067 724
Mar 22, 2024 ¥8.93 ¥8.98 ¥8.69 ¥8.72 12 823 001
Mar 21, 2024 ¥9.02 ¥9.07 ¥8.90 ¥8.92 10 486 022
Click to get the best stock tips daily for free!

About Tianma Microelectronics Co., Ltd.

Tianma Microelectronics Co., Ltd. designs, manufactures, and supplies display solutions and related support services worldwide. Its products include LTPS-TFT, amoled displays, flexible displays, transparent displays, 3D displays, in-cell/on-cell integrated touch technology, force touch TED plus, TED fingerprint, SLT-LCD, and mini/micro-LED for various applications comprising mobile phone, tablet PC, smart wearable, automotive, and smart home appl... 000050.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT