Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥7.87
-0.160 (-1.99%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.40 ¥8.31 Monday, 13th May 2024 000050.SZ stock ended at ¥7.87. This is 1.99% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.35% from a day low at ¥7.82 to a day high of ¥8.16.
90 days ¥7.40 ¥9.46
52 weeks ¥7.07 ¥11.33

Historical Tianma Microelectronics Co., Ltd. prices

Date Open High Low Close Volume
Dec 28, 2021 ¥12.98 ¥13.02 ¥12.90 ¥12.94 7 145 261
Dec 27, 2021 ¥12.94 ¥12.97 ¥12.86 ¥12.92 7 259 374
Dec 24, 2021 ¥13.07 ¥13.12 ¥12.87 ¥12.93 10 249 252
Dec 23, 2021 ¥13.05 ¥13.08 ¥12.91 ¥13.01 11 595 890
Dec 22, 2021 ¥12.97 ¥13.27 ¥12.92 ¥13.07 17 345 048
Dec 21, 2021 ¥13.00 ¥13.05 ¥12.78 ¥12.97 12 405 957
Dec 20, 2021 ¥12.96 ¥13.09 ¥12.88 ¥12.97 13 954 076
Dec 17, 2021 ¥13.01 ¥13.06 ¥12.85 ¥12.90 14 965 539
Dec 16, 2021 ¥13.18 ¥13.22 ¥12.99 ¥13.07 13 899 659
Dec 15, 2021 ¥13.20 ¥13.32 ¥13.06 ¥13.08 17 090 638
Dec 14, 2021 ¥12.92 ¥13.29 ¥12.86 ¥13.17 33 779 274
Dec 13, 2021 ¥12.78 ¥12.88 ¥12.75 ¥12.81 12 938 375
Dec 10, 2021 ¥12.80 ¥12.93 ¥12.69 ¥12.80 16 460 959
Dec 09, 2021 ¥12.55 ¥13.00 ¥12.51 ¥12.83 24 447 261
Dec 08, 2021 ¥12.59 ¥12.60 ¥12.46 ¥12.54 10 616 078
Dec 07, 2021 ¥12.63 ¥12.69 ¥12.46 ¥12.51 10 039 987
Dec 06, 2021 ¥12.70 ¥12.76 ¥12.58 ¥12.61 10 227 086
Dec 03, 2021 ¥12.72 ¥12.79 ¥12.64 ¥12.72 7 817 327
Dec 02, 2021 ¥12.69 ¥12.81 ¥12.63 ¥12.75 9 726 386
Dec 01, 2021 ¥12.42 ¥12.70 ¥12.41 ¥12.70 9 685 515
Nov 30, 2021 ¥12.46 ¥12.55 ¥12.39 ¥12.50 8 899 462
Nov 29, 2021 ¥12.37 ¥12.45 ¥12.32 ¥12.35 8 317 787
Nov 26, 2021 ¥12.73 ¥12.73 ¥12.51 ¥12.53 9 311 952
Nov 25, 2021 ¥12.80 ¥12.84 ¥12.76 ¥12.79 4 486 995
Nov 24, 2021 ¥12.81 ¥12.87 ¥12.70 ¥12.76 8 302 468
Click to get the best stock tips daily for free!

About Tianma Microelectronics Co., Ltd.

Tianma Microelectronics Co., Ltd. designs, manufactures, and supplies display solutions and related support services worldwide. Its products include LTPS-TFT, amoled displays, flexible displays, transparent displays, 3D displays, in-cell/on-cell integrated touch technology, force touch TED plus, TED fingerprint, SLT-LCD, and mini/micro-LED for various applications comprising mobile phone, tablet PC, smart wearable, automotive, and smart home appl... 000050.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT