Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥8.03
-0.120 (-1.47%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.40 ¥8.48 Friday, 10th May 2024 000050.SZ stock ended at ¥8.03. This is 1.47% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at ¥7.99 to a day high of ¥8.20.
90 days ¥7.40 ¥9.46
52 weeks ¥7.07 ¥11.33

Historical Tianma Microelectronics Co., Ltd. prices

Date Open High Low Close Volume
Sep 22, 2023 ¥9.11 ¥9.24 ¥9.09 ¥9.22 6 156 162
Sep 21, 2023 ¥9.10 ¥9.18 ¥9.06 ¥9.11 5 561 649
Sep 20, 2023 ¥9.11 ¥9.19 ¥9.06 ¥9.13 6 611 649
Sep 19, 2023 ¥9.23 ¥9.29 ¥9.09 ¥9.13 7 461 443
Sep 18, 2023 ¥9.14 ¥9.34 ¥9.09 ¥9.27 11 621 336
Sep 15, 2023 ¥9.23 ¥9.25 ¥9.10 ¥9.11 7 302 759
Sep 14, 2023 ¥9.23 ¥9.26 ¥9.13 ¥9.21 8 799 100
Sep 13, 2023 ¥9.35 ¥9.36 ¥9.16 ¥9.23 11 909 571
Sep 12, 2023 ¥9.38 ¥9.38 ¥9.30 ¥9.33 8 341 859
Sep 11, 2023 ¥9.25 ¥9.43 ¥9.20 ¥9.34 14 534 747
Sep 08, 2023 ¥9.09 ¥9.22 ¥9.09 ¥9.20 8 230 800
Sep 07, 2023 ¥9.23 ¥9.29 ¥9.12 ¥9.16 14 519 402
Sep 06, 2023 ¥8.99 ¥9.25 ¥8.96 ¥9.23 15 537 373
Sep 05, 2023 ¥8.94 ¥9.19 ¥8.94 ¥9.04 13 709 748
Sep 04, 2023 ¥8.71 ¥8.95 ¥8.67 ¥8.93 11 606 057
Sep 01, 2023 ¥8.61 ¥8.75 ¥8.57 ¥8.71 8 089 758
Aug 31, 2023 ¥8.49 ¥8.64 ¥8.44 ¥8.60 10 868 120
Aug 30, 2023 ¥8.40 ¥8.56 ¥8.36 ¥8.46 11 664 361
Aug 29, 2023 ¥8.14 ¥8.43 ¥8.14 ¥8.36 10 202 601
Aug 28, 2023 ¥8.46 ¥8.53 ¥8.11 ¥8.19 13 650 390
Aug 25, 2023 ¥8.27 ¥8.29 ¥8.13 ¥8.18 7 338 555
Aug 24, 2023 ¥8.34 ¥8.37 ¥8.26 ¥8.28 7 970 600
Aug 23, 2023 ¥8.46 ¥8.46 ¥8.30 ¥8.30 7 399 932
Aug 22, 2023 ¥8.50 ¥8.58 ¥8.36 ¥8.48 9 096 502
Aug 21, 2023 ¥8.69 ¥8.76 ¥8.46 ¥8.46 12 073 935
Click to get the best stock tips daily for free!

About Tianma Microelectronics Co., Ltd.

Tianma Microelectronics Co., Ltd. designs, manufactures, and supplies display solutions and related support services worldwide. Its products include LTPS-TFT, amoled displays, flexible displays, transparent displays, 3D displays, in-cell/on-cell integrated touch technology, force touch TED plus, TED fingerprint, SLT-LCD, and mini/micro-LED for various applications comprising mobile phone, tablet PC, smart wearable, automotive, and smart home appl... 000050.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT