Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥8.03
-0.120 (-1.47%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.40 ¥8.48 Friday, 10th May 2024 000050.SZ stock ended at ¥8.03. This is 1.47% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at ¥7.99 to a day high of ¥8.20.
90 days ¥7.40 ¥9.46
52 weeks ¥7.07 ¥11.33

Historical Tianma Microelectronics Co., Ltd. prices

Date Open High Low Close Volume
Jan 15, 2024 ¥9.40 ¥9.67 ¥9.35 ¥9.43 13 899 466
Jan 12, 2024 ¥9.50 ¥9.53 ¥9.37 ¥9.42 8 148 184
Jan 11, 2024 ¥9.58 ¥9.64 ¥9.38 ¥9.46 15 590 703
Jan 10, 2024 ¥9.78 ¥9.83 ¥9.58 ¥9.58 8 812 471
Jan 09, 2024 ¥9.87 ¥9.98 ¥9.70 ¥9.80 13 798 234
Jan 08, 2024 ¥10.13 ¥10.23 ¥9.79 ¥9.83 13 550 161
Jan 05, 2024 ¥10.20 ¥10.33 ¥10.11 ¥10.12 10 443 989
Jan 04, 2024 ¥10.35 ¥10.38 ¥10.07 ¥10.18 13 103 832
Jan 03, 2024 ¥10.36 ¥10.50 ¥10.25 ¥10.35 12 147 295
Jan 02, 2024 ¥10.65 ¥10.69 ¥10.43 ¥10.43 8 549 898
Dec 29, 2023 ¥10.21 ¥10.70 ¥10.18 ¥10.65 16 234 546
Dec 28, 2023 ¥10.25 ¥10.30 ¥10.19 ¥10.23 9 624 926
Dec 27, 2023 ¥9.99 ¥10.32 ¥9.99 ¥10.29 10 488 394
Dec 26, 2023 ¥10.15 ¥10.23 ¥9.90 ¥10.01 7 104 308
Dec 25, 2023 ¥10.16 ¥10.25 ¥10.04 ¥10.16 7 912 215
Dec 22, 2023 ¥10.30 ¥10.36 ¥10.12 ¥10.17 10 103 400
Dec 21, 2023 ¥10.14 ¥10.35 ¥10.02 ¥10.28 14 311 736
Dec 20, 2023 ¥10.22 ¥10.30 ¥10.00 ¥10.11 14 196 539
Dec 19, 2023 ¥10.10 ¥10.26 ¥10.02 ¥10.26 10 895 861
Dec 18, 2023 ¥10.18 ¥10.26 ¥10.02 ¥10.07 11 805 881
Dec 15, 2023 ¥10.30 ¥10.33 ¥10.19 ¥10.20 8 862 998
Dec 14, 2023 ¥10.34 ¥10.41 ¥10.26 ¥10.26 9 023 987
Dec 13, 2023 ¥10.43 ¥10.45 ¥10.27 ¥10.28 6 943 587
Dec 12, 2023 ¥10.41 ¥10.46 ¥10.20 ¥10.43 13 682 858
Dec 11, 2023 ¥10.47 ¥10.47 ¥10.19 ¥10.42 19 650 984
Click to get the best stock tips daily for free!

About Tianma Microelectronics Co., Ltd.

Tianma Microelectronics Co., Ltd. designs, manufactures, and supplies display solutions and related support services worldwide. Its products include LTPS-TFT, amoled displays, flexible displays, transparent displays, 3D displays, in-cell/on-cell integrated touch technology, force touch TED plus, TED fingerprint, SLT-LCD, and mini/micro-LED for various applications comprising mobile phone, tablet PC, smart wearable, automotive, and smart home appl... 000050.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT