Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥7.87
-0.160 (-1.99%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.40 ¥8.31 Monday, 13th May 2024 000050.SZ stock ended at ¥7.87. This is 1.99% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.35% from a day low at ¥7.82 to a day high of ¥8.16.
90 days ¥7.40 ¥9.46
52 weeks ¥7.07 ¥11.33

Historical Tianma Microelectronics Co., Ltd. prices

Date Open High Low Close Volume
Feb 26, 2024 ¥8.95 ¥9.16 ¥8.88 ¥8.96 14 854 441
Feb 23, 2024 ¥8.93 ¥8.95 ¥8.72 ¥8.92 12 914 701
Feb 22, 2024 ¥8.87 ¥9.00 ¥8.82 ¥8.91 9 527 900
Feb 21, 2024 ¥8.78 ¥9.17 ¥8.67 ¥8.88 14 907 159
Feb 20, 2024 ¥8.72 ¥8.87 ¥8.51 ¥8.83 16 872 236
Feb 19, 2024 ¥9.46 ¥9.46 ¥8.66 ¥8.80 26 893 025
Feb 17, 2024 ¥9.18 ¥9.18 ¥9.18 ¥9.18 0
Feb 09, 2024 ¥9.18 ¥9.18 ¥9.18 ¥9.18 0
Feb 08, 2024 ¥8.96 ¥9.52 ¥8.76 ¥9.18 32 107 546
Feb 07, 2024 ¥7.97 ¥8.76 ¥7.97 ¥8.76 34 285 797
Feb 06, 2024 ¥7.38 ¥8.01 ¥7.28 ¥7.96 28 403 026
Feb 05, 2024 ¥7.73 ¥7.84 ¥7.07 ¥7.59 23 630 290
Feb 02, 2024 ¥8.19 ¥8.32 ¥7.55 ¥7.84 16 420 600
Feb 01, 2024 ¥8.32 ¥8.49 ¥8.16 ¥8.20 14 246 618
Jan 31, 2024 ¥8.55 ¥8.72 ¥8.27 ¥8.32 12 667 596
Jan 30, 2024 ¥8.92 ¥9.03 ¥8.67 ¥8.68 7 559 201
Jan 29, 2024 ¥9.17 ¥9.29 ¥8.98 ¥8.99 6 856 900
Jan 26, 2024 ¥9.29 ¥9.33 ¥9.11 ¥9.17 7 092 728
Jan 25, 2024 ¥8.93 ¥9.30 ¥8.86 ¥9.28 10 824 744
Jan 24, 2024 ¥8.77 ¥8.98 ¥8.52 ¥8.95 13 191 803
Jan 23, 2024 ¥8.58 ¥8.77 ¥8.40 ¥8.70 14 717 072
Jan 22, 2024 ¥9.00 ¥9.09 ¥8.50 ¥8.58 12 023 545
Jan 19, 2024 ¥9.08 ¥9.12 ¥8.97 ¥9.00 8 837 352
Jan 18, 2024 ¥9.09 ¥9.14 ¥8.80 ¥9.07 11 752 587
Jan 17, 2024 ¥9.31 ¥9.35 ¥9.10 ¥9.12 8 153 275
Click to get the best stock tips daily for free!

About Tianma Microelectronics Co., Ltd.

Tianma Microelectronics Co., Ltd. designs, manufactures, and supplies display solutions and related support services worldwide. Its products include LTPS-TFT, amoled displays, flexible displays, transparent displays, 3D displays, in-cell/on-cell integrated touch technology, force touch TED plus, TED fingerprint, SLT-LCD, and mini/micro-LED for various applications comprising mobile phone, tablet PC, smart wearable, automotive, and smart home appl... 000050.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT