Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥8.03
-0.120 (-1.47%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.40 ¥8.48 Friday, 10th May 2024 000050.SZ stock ended at ¥8.03. This is 1.47% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at ¥7.99 to a day high of ¥8.20.
90 days ¥7.40 ¥9.46
52 weeks ¥7.07 ¥11.33

Historical Tianma Microelectronics Co., Ltd. prices

Date Open High Low Close Volume
Dec 08, 2023 ¥10.59 ¥10.71 ¥10.47 ¥10.50 14 927 016
Dec 07, 2023 ¥10.35 ¥10.75 ¥10.35 ¥10.56 18 572 763
Dec 06, 2023 ¥10.34 ¥10.52 ¥10.25 ¥10.37 13 681 268
Dec 05, 2023 ¥10.71 ¥10.71 ¥10.44 ¥10.45 15 317 292
Dec 04, 2023 ¥10.80 ¥10.89 ¥10.53 ¥10.71 18 705 419
Dec 01, 2023 ¥10.84 ¥10.89 ¥10.63 ¥10.80 17 567 866
Nov 30, 2023 ¥11.01 ¥11.02 ¥10.72 ¥10.87 26 143 589
Nov 29, 2023 ¥10.97 ¥11.33 ¥10.86 ¥11.04 42 196 784
Nov 28, 2023 ¥10.66 ¥10.98 ¥10.53 ¥10.76 22 953 202
Nov 27, 2023 ¥10.40 ¥10.60 ¥10.37 ¥10.53 13 774 603
Nov 24, 2023 ¥10.53 ¥10.58 ¥10.38 ¥10.43 7 117 601
Nov 23, 2023 ¥10.39 ¥10.58 ¥10.37 ¥10.52 9 206 000
Nov 22, 2023 ¥10.42 ¥10.57 ¥10.40 ¥10.40 7 979 500
Nov 21, 2023 ¥10.61 ¥10.69 ¥10.47 ¥10.51 12 203 876
Nov 20, 2023 ¥10.63 ¥10.73 ¥10.55 ¥10.61 12 335 002
Nov 17, 2023 ¥10.66 ¥10.76 ¥10.59 ¥10.67 14 049 924
Nov 16, 2023 ¥10.75 ¥10.87 ¥10.67 ¥10.70 12 376 657
Nov 15, 2023 ¥10.90 ¥11.12 ¥10.80 ¥10.86 21 314 378
Nov 14, 2023 ¥10.95 ¥11.01 ¥10.70 ¥10.80 23 337 852
Nov 13, 2023 ¥10.91 ¥10.95 ¥10.72 ¥10.92 23 502 385
Nov 10, 2023 ¥10.66 ¥11.08 ¥10.50 ¥10.92 37 766 421
Nov 09, 2023 ¥10.49 ¥10.82 ¥10.32 ¥10.72 40 408 728
Nov 08, 2023 ¥10.53 ¥10.75 ¥10.44 ¥10.52 18 399 804
Nov 07, 2023 ¥10.30 ¥11.05 ¥10.28 ¥10.65 43 062 670
Nov 06, 2023 ¥10.01 ¥10.39 ¥9.95 ¥10.28 26 258 400
Click to get the best stock tips daily for free!

About Tianma Microelectronics Co., Ltd.

Tianma Microelectronics Co., Ltd. designs, manufactures, and supplies display solutions and related support services worldwide. Its products include LTPS-TFT, amoled displays, flexible displays, transparent displays, 3D displays, in-cell/on-cell integrated touch technology, force touch TED plus, TED fingerprint, SLT-LCD, and mini/micro-LED for various applications comprising mobile phone, tablet PC, smart wearable, automotive, and smart home appl... 000050.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT