Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥8.03
-0.120 (-1.47%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.40 ¥8.48 Friday, 10th May 2024 000050.SZ stock ended at ¥8.03. This is 1.47% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at ¥7.99 to a day high of ¥8.20.
90 days ¥7.40 ¥9.46
52 weeks ¥7.07 ¥11.33

Historical Tianma Microelectronics Co., Ltd. prices

Date Open High Low Close Volume
Aug 18, 2023 ¥8.88 ¥8.93 ¥8.70 ¥8.70 9 624 100
Aug 17, 2023 ¥9.04 ¥9.08 ¥8.86 ¥8.90 11 838 900
Aug 16, 2023 ¥9.11 ¥9.15 ¥9.07 ¥9.08 4 162 957
Aug 15, 2023 ¥9.24 ¥9.25 ¥9.07 ¥9.15 5 222 300
Aug 14, 2023 ¥9.15 ¥9.17 ¥9.04 ¥9.17 6 402 800
Aug 11, 2023 ¥9.35 ¥9.36 ¥9.17 ¥9.18 5 499 902
Aug 10, 2023 ¥9.33 ¥9.39 ¥9.25 ¥9.31 4 143 929
Aug 09, 2023 ¥9.43 ¥9.44 ¥9.29 ¥9.32 5 082 601
Aug 08, 2023 ¥9.54 ¥9.56 ¥9.41 ¥9.42 5 278 800
Aug 07, 2023 ¥9.58 ¥9.58 ¥9.49 ¥9.55 7 564 745
Aug 04, 2023 ¥9.47 ¥9.59 ¥9.43 ¥9.56 8 636 767
Aug 03, 2023 ¥9.46 ¥9.50 ¥9.42 ¥9.46 6 140 596
Aug 02, 2023 ¥9.42 ¥9.52 ¥9.38 ¥9.49 6 850 841
Aug 01, 2023 ¥9.40 ¥9.42 ¥9.31 ¥9.42 6 426 174
Jul 31, 2023 ¥9.30 ¥9.50 ¥9.30 ¥9.37 9 942 573
Jul 28, 2023 ¥9.21 ¥9.32 ¥9.17 ¥9.29 5 555 772
Jul 27, 2023 ¥9.22 ¥9.31 ¥9.20 ¥9.22 5 082 346
Jul 26, 2023 ¥9.25 ¥9.28 ¥9.20 ¥9.24 4 166 191
Jul 25, 2023 ¥9.26 ¥9.32 ¥9.21 ¥9.29 6 319 650
Jul 24, 2023 ¥9.02 ¥9.25 ¥9.01 ¥9.25 9 177 661
Jul 21, 2023 ¥9.10 ¥9.13 ¥9.01 ¥9.04 5 616 826
Jul 20, 2023 ¥9.18 ¥9.23 ¥9.05 ¥9.06 7 238 800
Jul 19, 2023 ¥9.23 ¥9.30 ¥9.15 ¥9.19 4 749 456
Jul 18, 2023 ¥9.17 ¥9.34 ¥9.16 ¥9.26 10 837 405
Jul 17, 2023 ¥9.30 ¥9.42 ¥9.07 ¥9.18 20 545 209
Click to get the best stock tips daily for free!

About Tianma Microelectronics Co., Ltd.

Tianma Microelectronics Co., Ltd. designs, manufactures, and supplies display solutions and related support services worldwide. Its products include LTPS-TFT, amoled displays, flexible displays, transparent displays, 3D displays, in-cell/on-cell integrated touch technology, force touch TED plus, TED fingerprint, SLT-LCD, and mini/micro-LED for various applications comprising mobile phone, tablet PC, smart wearable, automotive, and smart home appl... 000050.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT