Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥7.87
-0.160 (-1.99%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.40 ¥8.31 Monday, 13th May 2024 000050.SZ stock ended at ¥7.87. This is 1.99% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.35% from a day low at ¥7.82 to a day high of ¥8.16.
90 days ¥7.40 ¥9.46
52 weeks ¥7.07 ¥11.33

Historical Tianma Microelectronics Co., Ltd. prices

Date Open High Low Close Volume
Nov 06, 2023 ¥10.01 ¥10.39 ¥9.95 ¥10.28 26 258 400
Nov 03, 2023 ¥9.73 ¥9.90 ¥9.70 ¥9.87 9 586 600
Nov 02, 2023 ¥9.76 ¥9.92 ¥9.72 ¥9.74 10 780 602
Nov 01, 2023 ¥9.82 ¥9.86 ¥9.73 ¥9.75 7 969 301
Oct 31, 2023 ¥9.81 ¥9.94 ¥9.73 ¥9.79 11 885 820
Oct 30, 2023 ¥9.40 ¥9.98 ¥9.39 ¥9.83 19 584 846
Oct 27, 2023 ¥9.72 ¥9.72 ¥9.36 ¥9.49 22 919 710
Oct 26, 2023 ¥9.61 ¥9.78 ¥9.54 ¥9.73 17 410 874
Oct 25, 2023 ¥9.73 ¥9.75 ¥9.59 ¥9.63 12 431 730
Oct 24, 2023 ¥9.65 ¥9.78 ¥9.49 ¥9.73 15 311 915
Oct 23, 2023 ¥9.60 ¥9.78 ¥9.55 ¥9.64 15 308 500
Oct 20, 2023 ¥9.87 ¥10.07 ¥9.69 ¥9.73 21 249 524
Oct 19, 2023 ¥9.87 ¥10.15 ¥9.84 ¥9.94 27 767 807
Oct 18, 2023 ¥9.79 ¥9.98 ¥9.71 ¥9.89 24 856 306
Oct 17, 2023 ¥9.70 ¥10.24 ¥9.68 ¥9.86 28 581 750
Oct 16, 2023 ¥9.73 ¥9.77 ¥9.63 ¥9.70 10 876 857
Oct 13, 2023 ¥9.50 ¥9.76 ¥9.45 ¥9.71 14 850 808
Oct 12, 2023 ¥9.52 ¥9.58 ¥9.47 ¥9.51 7 581 500
Oct 11, 2023 ¥9.39 ¥9.55 ¥9.38 ¥9.50 10 014 200
Oct 10, 2023 ¥9.28 ¥9.43 ¥9.25 ¥9.38 8 937 401
Oct 09, 2023 ¥9.22 ¥9.27 ¥9.15 ¥9.15 3 491 100
Oct 06, 2023 ¥9.22 ¥9.22 ¥9.22 ¥9.22 0
Sep 28, 2023 ¥9.05 ¥9.27 ¥9.04 ¥9.22 7 001 500
Sep 27, 2023 ¥9.07 ¥9.14 ¥9.03 ¥9.03 4 802 238
Sep 26, 2023 ¥9.14 ¥9.19 ¥9.08 ¥9.10 6 054 702
Click to get the best stock tips daily for free!

About Tianma Microelectronics Co., Ltd.

Tianma Microelectronics Co., Ltd. designs, manufactures, and supplies display solutions and related support services worldwide. Its products include LTPS-TFT, amoled displays, flexible displays, transparent displays, 3D displays, in-cell/on-cell integrated touch technology, force touch TED plus, TED fingerprint, SLT-LCD, and mini/micro-LED for various applications comprising mobile phone, tablet PC, smart wearable, automotive, and smart home appl... 000050.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT