Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥12.28
-0.0800 (-0.647%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.63 ¥12.55 Monday, 13th May 2024 000155.SZ stock ended at ¥12.28. This is 0.647% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.02% from a day low at ¥11.95 to a day high of ¥12.55.
90 days ¥9.63 ¥12.55
52 weeks ¥8.46 ¥15.63

Historical Sichuan New Energy Power Co Ltd prices

Date Open High Low Close Volume
Feb 07, 2022 ¥20.76 ¥21.30 ¥20.42 ¥20.54 20 453 387
Feb 05, 2022 ¥20.16 ¥20.16 ¥20.16 ¥20.16 0
Jan 28, 2022 ¥20.56 ¥20.75 ¥19.71 ¥20.16 36 632 069
Jan 27, 2022 ¥20.90 ¥21.30 ¥20.31 ¥20.38 21 633 958
Jan 26, 2022 ¥21.50 ¥21.82 ¥20.44 ¥20.84 21 154 170
Jan 25, 2022 ¥21.78 ¥22.08 ¥21.17 ¥21.18 25 629 361
Jan 24, 2022 ¥20.33 ¥22.20 ¥20.26 ¥21.87 36 238 994
Jan 21, 2022 ¥20.50 ¥21.33 ¥20.50 ¥20.62 26 155 636
Jan 20, 2022 ¥21.31 ¥21.66 ¥20.42 ¥20.45 33 848 451
Jan 19, 2022 ¥22.94 ¥22.94 ¥21.43 ¥21.67 29 135 286
Jan 18, 2022 ¥22.86 ¥23.25 ¥22.58 ¥22.98 17 315 700
Jan 17, 2022 ¥22.70 ¥22.98 ¥22.23 ¥22.82 17 379 575
Jan 14, 2022 ¥23.10 ¥23.38 ¥22.71 ¥22.92 19 730 967
Jan 13, 2022 ¥23.60 ¥24.10 ¥23.03 ¥23.38 32 044 046
Jan 12, 2022 ¥23.36 ¥23.58 ¥22.81 ¥23.20 21 418 690
Jan 11, 2022 ¥23.47 ¥23.81 ¥22.55 ¥22.71 24 726 247
Jan 10, 2022 ¥23.54 ¥23.95 ¥23.14 ¥23.66 18 920 098
Jan 07, 2022 ¥24.33 ¥24.65 ¥23.50 ¥23.54 27 393 302
Jan 06, 2022 ¥23.84 ¥24.99 ¥23.75 ¥24.49 26 598 925
Jan 05, 2022 ¥24.66 ¥24.66 ¥23.80 ¥24.03 28 273 397
Jan 04, 2022 ¥26.56 ¥26.59 ¥24.46 ¥24.68 61 650 821
Jan 03, 2022 ¥26.53 ¥26.53 ¥26.53 ¥26.53 0
Dec 31, 2021 ¥25.12 ¥26.80 ¥25.12 ¥26.53 58 664 816
Dec 30, 2021 ¥26.70 ¥26.93 ¥25.33 ¥25.52 56 114 233
Dec 29, 2021 ¥25.08 ¥26.66 ¥24.96 ¥26.44 46 412 574
Click to get the best stock tips daily for free!

About Sichuan New Energy Power Co Ltd

Sichuan New Energy Power Company Limited produces and sells chemical fertilizers, basic chemical raw materials, and organic chemical products in China. It primarily provides synthetic ammonia, urea, melamine, ammonium nitrate, sulfuric acid, and hydrogen peroxide. The company was formerly known as Sichuan Chemical Company Limited. Sichuan New Energy Power Company Limited was founded in 1997 and is headquartered in Chengdu, China.... 000155.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT