Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥12.36
+0.390 (+3.26%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.63 ¥12.50 Friday, 10th May 2024 000155.SZ stock ended at ¥12.36. This is 3.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.20% from a day low at ¥11.77 to a day high of ¥12.50.
90 days ¥9.63 ¥12.50
52 weeks ¥8.46 ¥15.63

Historical Sichuan New Energy Power Co Ltd prices

Date Open High Low Close Volume
Dec 27, 2021 ¥24.10 ¥24.48 ¥23.20 ¥23.75 30 133 915
Dec 24, 2021 ¥25.15 ¥25.28 ¥24.00 ¥24.07 34 356 576
Dec 23, 2021 ¥25.53 ¥25.63 ¥24.85 ¥25.15 23 721 083
Dec 22, 2021 ¥25.61 ¥25.79 ¥25.06 ¥25.49 21 620 688
Dec 21, 2021 ¥25.36 ¥25.74 ¥24.86 ¥25.47 25 800 708
Dec 20, 2021 ¥26.28 ¥26.73 ¥25.14 ¥25.35 37 845 504
Dec 17, 2021 ¥26.50 ¥27.25 ¥26.23 ¥26.28 39 443 232
Dec 16, 2021 ¥26.50 ¥26.63 ¥25.87 ¥26.27 31 335 643
Dec 15, 2021 ¥26.65 ¥27.13 ¥26.25 ¥26.48 30 412 761
Dec 14, 2021 ¥27.20 ¥27.65 ¥26.30 ¥26.81 44 344 711
Dec 13, 2021 ¥27.72 ¥28.57 ¥27.44 ¥27.50 48 162 744
Dec 10, 2021 ¥26.06 ¥27.68 ¥25.80 ¥27.42 58 759 467
Dec 09, 2021 ¥26.35 ¥26.58 ¥25.97 ¥26.41 33 600 263
Dec 08, 2021 ¥26.40 ¥26.75 ¥26.07 ¥26.50 38 115 564
Dec 07, 2021 ¥27.90 ¥27.98 ¥25.77 ¥26.24 59 892 618
Dec 06, 2021 ¥29.00 ¥29.20 ¥27.66 ¥27.70 59 057 995
Dec 03, 2021 ¥29.59 ¥30.09 ¥28.69 ¥29.11 54 455 951
Dec 02, 2021 ¥29.60 ¥29.86 ¥29.05 ¥29.64 49 091 761
Dec 01, 2021 ¥29.90 ¥29.96 ¥28.66 ¥29.60 59 692 877
Nov 30, 2021 ¥30.30 ¥30.30 ¥29.03 ¥29.80 70 183 649
Nov 29, 2021 ¥27.70 ¥30.00 ¥27.49 ¥29.99 97 498 267
Nov 26, 2021 ¥28.00 ¥29.63 ¥27.80 ¥28.28 87 322 630
Nov 25, 2021 ¥27.10 ¥28.28 ¥26.89 ¥27.34 37 966 346
Nov 24, 2021 ¥27.17 ¥27.82 ¥26.88 ¥27.11 40 882 658
Nov 23, 2021 ¥27.86 ¥28.20 ¥27.23 ¥27.46 55 916 951
Click to get the best stock tips daily for free!

About Sichuan New Energy Power Co Ltd

Sichuan New Energy Power Company Limited produces and sells chemical fertilizers, basic chemical raw materials, and organic chemical products in China. It primarily provides synthetic ammonia, urea, melamine, ammonium nitrate, sulfuric acid, and hydrogen peroxide. The company was formerly known as Sichuan Chemical Company Limited. Sichuan New Energy Power Company Limited was founded in 1997 and is headquartered in Chengdu, China.... 000155.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT