Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥12.36
+0.390 (+3.26%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.63 ¥12.50 Friday, 10th May 2024 000155.SZ stock ended at ¥12.36. This is 3.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.20% from a day low at ¥11.77 to a day high of ¥12.50.
90 days ¥9.63 ¥12.50
52 weeks ¥8.46 ¥15.63

Historical Sichuan New Energy Power Co Ltd prices

Date Open High Low Close Volume
Mar 29, 2024 ¥10.74 ¥10.74 ¥10.41 ¥10.55 7 617 500
Mar 28, 2024 ¥10.74 ¥10.74 ¥10.27 ¥10.43 9 915 264
Mar 27, 2024 ¥10.74 ¥10.86 ¥10.30 ¥10.32 11 058 125
Mar 26, 2024 ¥10.74 ¥10.93 ¥10.56 ¥10.82 12 277 393
Mar 25, 2024 ¥10.86 ¥11.25 ¥10.76 ¥10.78 14 920 277
Mar 22, 2024 ¥11.29 ¥11.31 ¥10.88 ¥10.92 15 449 492
Mar 21, 2024 ¥11.46 ¥11.48 ¥11.26 ¥11.29 10 244 301
Mar 20, 2024 ¥11.38 ¥11.47 ¥11.33 ¥11.43 8 935 129
Mar 19, 2024 ¥11.52 ¥11.65 ¥11.39 ¥11.39 12 712 508
Mar 18, 2024 ¥11.34 ¥11.53 ¥11.34 ¥11.49 15 951 122
Mar 15, 2024 ¥11.18 ¥11.37 ¥11.12 ¥11.36 10 522 806
Mar 14, 2024 ¥11.29 ¥11.42 ¥11.13 ¥11.24 10 432 700
Mar 13, 2024 ¥11.37 ¥11.42 ¥11.26 ¥11.37 12 465 136
Mar 12, 2024 ¥11.51 ¥11.57 ¥11.32 ¥11.36 17 467 903
Mar 11, 2024 ¥11.08 ¥11.52 ¥11.05 ¥11.47 23 639 958
Mar 08, 2024 ¥10.92 ¥11.12 ¥10.84 ¥10.99 10 705 800
Mar 07, 2024 ¥11.16 ¥11.24 ¥10.94 ¥10.94 11 695 350
Mar 06, 2024 ¥11.05 ¥11.32 ¥10.95 ¥11.16 13 702 785
Mar 05, 2024 ¥11.20 ¥11.27 ¥11.06 ¥11.12 12 396 314
Mar 04, 2024 ¥11.37 ¥11.51 ¥11.24 ¥11.32 14 011 295
Mar 01, 2024 ¥11.41 ¥11.52 ¥11.23 ¥11.37 15 075 073
Feb 29, 2024 ¥10.78 ¥11.42 ¥10.77 ¥11.41 24 051 502
Feb 28, 2024 ¥11.17 ¥11.58 ¥10.84 ¥10.85 29 983 306
Feb 27, 2024 ¥10.75 ¥11.07 ¥10.74 ¥11.07 15 876 915
Feb 26, 2024 ¥10.91 ¥11.10 ¥10.77 ¥10.83 15 921 240
Click to get the best stock tips daily for free!

About Sichuan New Energy Power Co Ltd

Sichuan New Energy Power Company Limited produces and sells chemical fertilizers, basic chemical raw materials, and organic chemical products in China. It primarily provides synthetic ammonia, urea, melamine, ammonium nitrate, sulfuric acid, and hydrogen peroxide. The company was formerly known as Sichuan Chemical Company Limited. Sichuan New Energy Power Company Limited was founded in 1997 and is headquartered in Chengdu, China.... 000155.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT