Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥12.36
+0.390 (+3.26%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.63 ¥12.50 Friday, 10th May 2024 000155.SZ stock ended at ¥12.36. This is 3.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.20% from a day low at ¥11.77 to a day high of ¥12.50.
90 days ¥9.63 ¥12.50
52 weeks ¥8.46 ¥15.63

Historical Sichuan New Energy Power Co Ltd prices

Date Open High Low Close Volume
Jun 07, 2023 ¥14.47 ¥14.57 ¥14.10 ¥14.18 8 611 141
Jun 06, 2023 ¥14.91 ¥14.91 ¥14.33 ¥14.38 13 000 515
Jun 05, 2023 ¥14.82 ¥15.08 ¥14.74 ¥14.91 16 516 167
Jun 02, 2023 ¥14.04 ¥15.20 ¥14.02 ¥14.89 32 424 285
Jun 01, 2023 ¥13.94 ¥14.12 ¥13.79 ¥14.03 9 463 366
May 31, 2023 ¥14.10 ¥14.12 ¥13.81 ¥14.01 10 972 356
May 30, 2023 ¥14.01 ¥14.34 ¥13.98 ¥14.16 11 713 089
May 29, 2023 ¥14.27 ¥14.35 ¥13.98 ¥13.99 12 934 326
May 26, 2023 ¥14.70 ¥14.75 ¥14.22 ¥14.29 13 658 140
May 25, 2023 ¥14.60 ¥14.82 ¥14.41 ¥14.69 11 095 636
May 24, 2023 ¥14.81 ¥15.02 ¥14.68 ¥14.70 11 035 281
May 23, 2023 ¥15.16 ¥15.28 ¥14.94 ¥14.96 11 164 790
May 22, 2023 ¥14.95 ¥15.23 ¥14.81 ¥15.15 12 672 476
May 19, 2023 ¥15.11 ¥15.11 ¥14.83 ¥14.94 8 616 367
May 18, 2023 ¥15.39 ¥15.39 ¥14.96 ¥15.13 15 062 960
May 17, 2023 ¥15.33 ¥15.48 ¥15.11 ¥15.39 13 528 741
May 16, 2023 ¥15.63 ¥15.63 ¥15.22 ¥15.33 23 455 751
May 15, 2023 ¥14.61 ¥15.63 ¥14.61 ¥15.63 36 327 007
May 12, 2023 ¥14.79 ¥15.07 ¥14.54 ¥14.57 12 338 489
May 11, 2023 ¥14.77 ¥14.91 ¥14.64 ¥14.82 9 525 970
May 10, 2023 ¥14.42 ¥14.80 ¥14.39 ¥14.70 11 020 700
May 09, 2023 ¥14.55 ¥14.70 ¥14.32 ¥14.44 10 542 300
May 08, 2023 ¥14.46 ¥14.69 ¥14.43 ¥14.57 9 556 473
May 05, 2023 ¥14.69 ¥14.71 ¥14.31 ¥14.41 11 339 563
May 04, 2023 ¥14.64 ¥14.91 ¥14.55 ¥14.71 13 035 013
Click to get the best stock tips daily for free!

About Sichuan New Energy Power Co Ltd

Sichuan New Energy Power Company Limited produces and sells chemical fertilizers, basic chemical raw materials, and organic chemical products in China. It primarily provides synthetic ammonia, urea, melamine, ammonium nitrate, sulfuric acid, and hydrogen peroxide. The company was formerly known as Sichuan Chemical Company Limited. Sichuan New Energy Power Company Limited was founded in 1997 and is headquartered in Chengdu, China.... 000155.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT