Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥12.36
+0.390 (+3.26%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.63 ¥12.50 Friday, 10th May 2024 000155.SZ stock ended at ¥12.36. This is 3.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.20% from a day low at ¥11.77 to a day high of ¥12.50.
90 days ¥9.63 ¥12.50
52 weeks ¥8.46 ¥15.63

Historical Sichuan New Energy Power Co Ltd prices

Date Open High Low Close Volume
Jul 14, 2023 ¥14.80 ¥14.80 ¥14.55 ¥14.61 11 020 346
Jul 13, 2023 ¥14.88 ¥15.00 ¥14.81 ¥14.86 8 438 173
Jul 12, 2023 ¥14.92 ¥15.02 ¥14.80 ¥14.81 11 938 193
Jul 11, 2023 ¥15.15 ¥15.16 ¥14.80 ¥15.00 13 800 286
Jul 10, 2023 ¥14.99 ¥15.35 ¥14.96 ¥15.15 21 472 261
Jul 07, 2023 ¥14.80 ¥15.02 ¥14.71 ¥14.79 13 438 744
Jul 06, 2023 ¥15.02 ¥15.06 ¥14.75 ¥14.90 19 533 499
Jul 05, 2023 ¥14.59 ¥15.30 ¥14.59 ¥15.09 38 402 350
Jul 04, 2023 ¥14.48 ¥14.55 ¥14.34 ¥14.51 11 531 565
Jul 03, 2023 ¥14.48 ¥14.65 ¥14.42 ¥14.49 12 979 771
Jun 30, 2023 ¥14.10 ¥14.46 ¥14.10 ¥14.40 15 531 519
Jun 29, 2023 ¥14.21 ¥14.28 ¥14.09 ¥14.10 8 901 434
Jun 28, 2023 ¥14.20 ¥14.42 ¥14.15 ¥14.29 11 486 032
Jun 27, 2023 ¥13.99 ¥14.32 ¥13.80 ¥14.31 18 042 218
Jun 26, 2023 ¥13.86 ¥14.18 ¥13.80 ¥13.97 11 625 615
Jun 21, 2023 ¥14.16 ¥14.27 ¥13.86 ¥13.88 12 843 017
Jun 20, 2023 ¥14.22 ¥14.27 ¥14.10 ¥14.13 7 795 589
Jun 19, 2023 ¥14.39 ¥14.42 ¥14.19 ¥14.20 9 280 034
Jun 16, 2023 ¥14.39 ¥14.51 ¥14.26 ¥14.43 11 707 544
Jun 15, 2023 ¥14.04 ¥14.44 ¥13.95 ¥14.41 16 801 411
Jun 14, 2023 ¥14.22 ¥14.26 ¥14.00 ¥14.03 10 014 460
Jun 13, 2023 ¥14.26 ¥14.33 ¥14.16 ¥14.18 8 308 200
Jun 12, 2023 ¥14.25 ¥14.32 ¥14.07 ¥14.27 9 696 033
Jun 09, 2023 ¥14.18 ¥14.46 ¥14.11 ¥14.25 13 813 208
Jun 08, 2023 ¥14.19 ¥14.56 ¥14.18 ¥14.22 12 512 847
Click to get the best stock tips daily for free!

About Sichuan New Energy Power Co Ltd

Sichuan New Energy Power Company Limited produces and sells chemical fertilizers, basic chemical raw materials, and organic chemical products in China. It primarily provides synthetic ammonia, urea, melamine, ammonium nitrate, sulfuric acid, and hydrogen peroxide. The company was formerly known as Sichuan Chemical Company Limited. Sichuan New Energy Power Company Limited was founded in 1997 and is headquartered in Chengdu, China.... 000155.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT