Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥12.36
+0.390 (+3.26%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.63 ¥12.50 Friday, 10th May 2024 000155.SZ stock ended at ¥12.36. This is 3.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.20% from a day low at ¥11.77 to a day high of ¥12.50.
90 days ¥9.63 ¥12.50
52 weeks ¥8.46 ¥15.63

Historical Sichuan New Energy Power Co Ltd prices

Date Open High Low Close Volume
Nov 03, 2023 ¥11.50 ¥11.66 ¥11.50 ¥11.60 7 111 140
Nov 02, 2023 ¥11.72 ¥11.73 ¥11.49 ¥11.49 6 794 920
Nov 01, 2023 ¥11.75 ¥11.78 ¥11.56 ¥11.64 6 798 079
Oct 31, 2023 ¥11.93 ¥11.93 ¥11.65 ¥11.72 7 877 000
Oct 30, 2023 ¥11.75 ¥11.87 ¥11.68 ¥11.86 9 656 354
Oct 27, 2023 ¥11.31 ¥11.85 ¥11.28 ¥11.81 16 209 967
Oct 26, 2023 ¥11.45 ¥11.47 ¥11.18 ¥11.40 9 845 571
Oct 25, 2023 ¥11.54 ¥11.65 ¥11.42 ¥11.54 8 276 405
Oct 24, 2023 ¥11.27 ¥11.54 ¥11.25 ¥11.47 11 041 461
Oct 23, 2023 ¥11.58 ¥11.58 ¥11.15 ¥11.18 11 605 671
Oct 20, 2023 ¥11.21 ¥11.80 ¥11.14 ¥11.60 15 307 056
Oct 19, 2023 ¥11.37 ¥11.54 ¥11.26 ¥11.28 8 367 601
Oct 18, 2023 ¥11.78 ¥11.78 ¥11.45 ¥11.48 8 057 318
Oct 17, 2023 ¥11.83 ¥11.95 ¥11.77 ¥11.79 6 184 000
Oct 16, 2023 ¥12.11 ¥12.12 ¥11.71 ¥11.79 9 362 126
Oct 13, 2023 ¥12.23 ¥12.31 ¥12.06 ¥12.12 8 554 407
Oct 12, 2023 ¥11.88 ¥12.36 ¥11.86 ¥12.30 19 116 572
Oct 11, 2023 ¥11.99 ¥12.00 ¥11.80 ¥11.82 5 619 662
Oct 10, 2023 ¥11.83 ¥12.15 ¥11.83 ¥11.85 8 480 461
Oct 09, 2023 ¥11.89 ¥11.90 ¥11.71 ¥11.77 3 453 341
Oct 06, 2023 ¥11.90 ¥11.90 ¥11.90 ¥11.90 0
Sep 28, 2023 ¥11.76 ¥12.03 ¥11.72 ¥11.90 8 039 035
Sep 27, 2023 ¥11.59 ¥11.90 ¥11.53 ¥11.71 9 545 674
Sep 26, 2023 ¥11.93 ¥11.94 ¥11.61 ¥11.63 8 832 057
Sep 25, 2023 ¥12.17 ¥12.18 ¥11.84 ¥11.93 8 688 374
Click to get the best stock tips daily for free!

About Sichuan New Energy Power Co Ltd

Sichuan New Energy Power Company Limited produces and sells chemical fertilizers, basic chemical raw materials, and organic chemical products in China. It primarily provides synthetic ammonia, urea, melamine, ammonium nitrate, sulfuric acid, and hydrogen peroxide. The company was formerly known as Sichuan Chemical Company Limited. Sichuan New Energy Power Company Limited was founded in 1997 and is headquartered in Chengdu, China.... 000155.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT