Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥12.36
+0.390 (+3.26%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.63 ¥12.50 Friday, 10th May 2024 000155.SZ stock ended at ¥12.36. This is 3.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.20% from a day low at ¥11.77 to a day high of ¥12.50.
90 days ¥9.63 ¥12.50
52 weeks ¥8.46 ¥15.63

Historical Sichuan New Energy Power Co Ltd prices

Date Open High Low Close Volume
Feb 23, 2024 ¥10.69 ¥10.91 ¥10.60 ¥10.88 15 437 385
Feb 22, 2024 ¥10.58 ¥10.72 ¥10.50 ¥10.67 13 181 470
Feb 21, 2024 ¥10.40 ¥10.88 ¥10.32 ¥10.59 18 642 853
Feb 20, 2024 ¥10.52 ¥10.52 ¥10.28 ¥10.45 12 830 814
Feb 19, 2024 ¥10.85 ¥10.85 ¥10.37 ¥10.52 17 199 737
Feb 17, 2024 ¥10.61 ¥10.61 ¥10.61 ¥10.61 0
Feb 09, 2024 ¥10.61 ¥10.61 ¥10.61 ¥10.61 0
Feb 08, 2024 ¥10.22 ¥10.98 ¥10.15 ¥10.61 26 851 498
Feb 07, 2024 ¥9.63 ¥10.30 ¥9.60 ¥10.19 31 605 854
Feb 06, 2024 ¥8.65 ¥9.50 ¥8.65 ¥9.50 26 736 822
Feb 05, 2024 ¥9.31 ¥9.32 ¥8.46 ¥8.64 28 287 433
Feb 02, 2024 ¥9.86 ¥10.05 ¥9.10 ¥9.40 22 690 835
Feb 01, 2024 ¥9.85 ¥10.17 ¥9.77 ¥9.82 18 043 299
Jan 31, 2024 ¥11.02 ¥11.20 ¥10.00 ¥10.00 30 514 528
Jan 30, 2024 ¥11.28 ¥11.54 ¥11.07 ¥11.11 12 769 941
Jan 29, 2024 ¥11.84 ¥11.92 ¥11.31 ¥11.34 15 112 837
Jan 26, 2024 ¥11.86 ¥12.03 ¥11.81 ¥11.85 14 060 451
Jan 25, 2024 ¥11.50 ¥12.00 ¥11.35 ¥11.99 21 773 499
Jan 24, 2024 ¥11.56 ¥11.67 ¥11.02 ¥11.53 18 385 715
Jan 23, 2024 ¥11.43 ¥11.64 ¥11.14 ¥11.54 14 064 152
Jan 22, 2024 ¥12.10 ¥12.16 ¥11.27 ¥11.41 25 101 327
Jan 19, 2024 ¥12.60 ¥12.85 ¥12.20 ¥12.22 17 039 362
Jan 18, 2024 ¥12.20 ¥12.69 ¥11.91 ¥12.66 23 150 477
Jan 17, 2024 ¥12.99 ¥13.00 ¥12.37 ¥12.39 23 656 201
Jan 16, 2024 ¥13.34 ¥13.49 ¥12.79 ¥13.11 30 530 496
Click to get the best stock tips daily for free!

About Sichuan New Energy Power Co Ltd

Sichuan New Energy Power Company Limited produces and sells chemical fertilizers, basic chemical raw materials, and organic chemical products in China. It primarily provides synthetic ammonia, urea, melamine, ammonium nitrate, sulfuric acid, and hydrogen peroxide. The company was formerly known as Sichuan Chemical Company Limited. Sichuan New Energy Power Company Limited was founded in 1997 and is headquartered in Chengdu, China.... 000155.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT