Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥12.36
+0.390 (+3.26%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.63 ¥12.50 Friday, 10th May 2024 000155.SZ stock ended at ¥12.36. This is 3.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.20% from a day low at ¥11.77 to a day high of ¥12.50.
90 days ¥9.63 ¥12.50
52 weeks ¥8.46 ¥15.63

Historical Sichuan New Energy Power Co Ltd prices

Date Open High Low Close Volume
Jan 15, 2024 ¥13.38 ¥13.65 ¥13.32 ¥13.34 18 187 231
Jan 12, 2024 ¥13.61 ¥13.81 ¥13.46 ¥13.50 27 100 517
Jan 11, 2024 ¥13.25 ¥13.88 ¥13.13 ¥13.74 40 539 590
Jan 10, 2024 ¥13.57 ¥13.95 ¥13.32 ¥13.34 38 009 860
Jan 09, 2024 ¥13.29 ¥13.73 ¥13.15 ¥13.70 31 918 109
Jan 08, 2024 ¥13.21 ¥13.55 ¥13.11 ¥13.30 21 261 096
Jan 05, 2024 ¥13.50 ¥13.80 ¥13.03 ¥13.30 30 870 916
Jan 04, 2024 ¥13.71 ¥13.75 ¥13.47 ¥13.62 31 632 382
Jan 03, 2024 ¥13.23 ¥13.90 ¥13.19 ¥13.87 55 665 447
Jan 02, 2024 ¥13.25 ¥13.45 ¥13.11 ¥13.33 28 517 278
Dec 29, 2023 ¥13.18 ¥13.38 ¥13.15 ¥13.29 30 493 885
Dec 28, 2023 ¥12.48 ¥13.73 ¥12.44 ¥13.31 51 656 845
Dec 27, 2023 ¥12.85 ¥12.96 ¥12.35 ¥12.48 27 266 652
Dec 26, 2023 ¥13.14 ¥13.20 ¥12.86 ¥12.86 25 433 747
Dec 25, 2023 ¥13.28 ¥13.64 ¥13.18 ¥13.21 35 955 426
Dec 22, 2023 ¥13.00 ¥13.49 ¥12.78 ¥13.38 47 339 163
Dec 21, 2023 ¥12.61 ¥13.15 ¥12.51 ¥13.05 31 708 944
Dec 20, 2023 ¥12.94 ¥13.10 ¥12.76 ¥12.85 30 845 236
Dec 19, 2023 ¥12.52 ¥12.98 ¥12.33 ¥12.92 35 034 601
Dec 18, 2023 ¥12.68 ¥12.92 ¥12.51 ¥12.66 28 045 832
Dec 15, 2023 ¥12.32 ¥12.88 ¥12.28 ¥12.78 42 709 788
Dec 14, 2023 ¥12.56 ¥12.64 ¥12.34 ¥12.37 24 837 401
Dec 13, 2023 ¥12.63 ¥12.70 ¥12.32 ¥12.36 22 499 399
Dec 12, 2023 ¥12.58 ¥12.85 ¥12.52 ¥12.69 21 024 700
Dec 11, 2023 ¥12.68 ¥12.86 ¥12.36 ¥12.73 31 477 380
Click to get the best stock tips daily for free!

About Sichuan New Energy Power Co Ltd

Sichuan New Energy Power Company Limited produces and sells chemical fertilizers, basic chemical raw materials, and organic chemical products in China. It primarily provides synthetic ammonia, urea, melamine, ammonium nitrate, sulfuric acid, and hydrogen peroxide. The company was formerly known as Sichuan Chemical Company Limited. Sichuan New Energy Power Company Limited was founded in 1997 and is headquartered in Chengdu, China.... 000155.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT