KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥10.37
+0.190 (+1.87%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.63 ¥11.32 Friday, 26th Apr 2024 000155.SZ stock ended at ¥10.37. This is 1.87% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.47% from a day low at ¥10.10 to a day high of ¥10.45.
90 days ¥8.46 ¥11.92
52 weeks ¥8.46 ¥15.63

Historical Sichuan New Energy Power Co Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 ¥10.45 ¥10.45 ¥10.10 ¥10.37 12 090 401
Apr 25, 2024 ¥10.45 ¥10.45 ¥9.97 ¥10.18 11 400 800
Apr 24, 2024 ¥10.45 ¥10.45 ¥9.63 ¥9.96 11 015 755
Apr 23, 2024 ¥10.45 ¥10.45 ¥9.93 ¥9.99 7 828 700
Apr 22, 2024 ¥10.45 ¥10.45 ¥10.04 ¥10.09 8 239 800
Apr 19, 2024 ¥11.18 ¥11.18 ¥10.19 ¥10.19 10 714 028
Apr 18, 2024 ¥11.18 ¥11.18 ¥10.40 ¥10.52 10 759 567
Apr 17, 2024 ¥11.18 ¥11.18 ¥10.20 ¥10.65 16 399 745
Apr 16, 2024 ¥11.18 ¥11.18 ¥10.08 ¥10.10 18 732 562
Apr 15, 2024 ¥11.18 ¥11.18 ¥10.52 ¥10.81 13 561 272
Apr 12, 2024 ¥11.22 ¥11.22 ¥10.87 ¥10.88 12 120 000
Apr 11, 2024 ¥11.22 ¥11.22 ¥10.83 ¥11.04 12 502 845
Apr 10, 2024 ¥11.22 ¥11.25 ¥11.01 ¥11.07 13 469 534
Apr 09, 2024 ¥11.22 ¥11.32 ¥10.93 ¥11.21 17 031 987
Apr 08, 2024 ¥11.22 ¥11.25 ¥10.97 ¥10.98 13 172 800
Apr 03, 2024 ¥10.42 ¥11.31 ¥10.42 ¥11.09 14 903 136
Apr 02, 2024 ¥10.42 ¥11.31 ¥10.42 ¥11.24 19 631 720
Apr 01, 2024 ¥10.42 ¥11.03 ¥10.42 ¥10.96 14 429 800
Mar 29, 2024 ¥10.74 ¥10.74 ¥10.41 ¥10.55 7 617 500
Mar 28, 2024 ¥10.74 ¥10.74 ¥10.27 ¥10.43 9 915 264
Mar 27, 2024 ¥10.74 ¥10.86 ¥10.30 ¥10.32 11 058 125
Mar 26, 2024 ¥10.74 ¥10.93 ¥10.56 ¥10.82 12 277 393
Mar 25, 2024 ¥10.86 ¥11.25 ¥10.76 ¥10.78 14 920 277
Mar 22, 2024 ¥11.29 ¥11.31 ¥10.88 ¥10.92 15 449 492
Mar 21, 2024 ¥11.46 ¥11.48 ¥11.26 ¥11.29 10 244 301
Click to get the best stock tips daily for free!

About Sichuan New Energy Power Co Ltd

Sichuan New Energy Power Company Limited produces and sells chemical fertilizers, basic chemical raw materials, and organic chemical products in China. It primarily provides synthetic ammonia, urea, melamine, ammonium nitrate, sulfuric acid, and hydrogen peroxide. The company was formerly known as Sichuan Chemical Company Limited. Sichuan New Energy Power Company Limited was founded in 1997 and is headquartered in Chengdu, China.... 000155.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT