Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥12.36
+0.390 (+3.26%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.63 ¥12.50 Friday, 10th May 2024 000155.SZ stock ended at ¥12.36. This is 3.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.20% from a day low at ¥11.77 to a day high of ¥12.50.
90 days ¥9.63 ¥12.50
52 weeks ¥8.46 ¥15.63

Historical Sichuan New Energy Power Co Ltd prices

Date Open High Low Close Volume
Dec 08, 2023 ¥13.02 ¥13.13 ¥12.75 ¥12.77 31 738 820
Dec 07, 2023 ¥13.07 ¥13.10 ¥12.78 ¥12.94 56 554 658
Dec 06, 2023 ¥12.89 ¥14.10 ¥12.70 ¥13.40 106 625 698
Dec 05, 2023 ¥11.64 ¥12.91 ¥11.63 ¥12.91 45 646 379
Dec 04, 2023 ¥11.66 ¥11.88 ¥11.61 ¥11.74 12 798 000
Dec 01, 2023 ¥11.69 ¥11.78 ¥11.55 ¥11.65 13 185 199
Nov 30, 2023 ¥11.92 ¥12.03 ¥11.66 ¥11.66 19 233 588
Nov 29, 2023 ¥12.26 ¥12.27 ¥11.91 ¥11.95 10 652 705
Nov 28, 2023 ¥12.07 ¥12.17 ¥11.96 ¥12.17 10 224 730
Nov 27, 2023 ¥12.30 ¥12.32 ¥12.04 ¥12.13 12 446 625
Nov 24, 2023 ¥12.59 ¥12.60 ¥12.31 ¥12.34 12 472 882
Nov 23, 2023 ¥12.41 ¥12.64 ¥12.34 ¥12.64 15 578 100
Nov 22, 2023 ¥12.54 ¥12.76 ¥12.46 ¥12.49 15 359 821
Nov 21, 2023 ¥12.88 ¥12.96 ¥12.60 ¥12.65 20 337 302
Nov 20, 2023 ¥12.98 ¥13.05 ¥12.72 ¥12.85 27 415 321
Nov 17, 2023 ¥12.34 ¥13.25 ¥12.34 ¥12.91 62 378 783
Nov 16, 2023 ¥12.58 ¥12.69 ¥12.31 ¥12.39 46 699 441
Nov 15, 2023 ¥11.50 ¥12.58 ¥11.50 ¥12.58 45 154 096
Nov 14, 2023 ¥11.55 ¥11.61 ¥11.36 ¥11.44 11 253 019
Nov 13, 2023 ¥11.55 ¥11.67 ¥11.49 ¥11.56 6 776 651
Nov 10, 2023 ¥11.62 ¥11.65 ¥11.45 ¥11.55 7 644 975
Nov 09, 2023 ¥11.62 ¥11.80 ¥11.57 ¥11.67 9 836 362
Nov 08, 2023 ¥11.63 ¥11.72 ¥11.50 ¥11.65 11 434 339
Nov 07, 2023 ¥11.86 ¥11.86 ¥11.60 ¥11.69 12 854 378
Nov 06, 2023 ¥11.63 ¥11.98 ¥11.62 ¥11.88 13 257 833
Click to get the best stock tips daily for free!

About Sichuan New Energy Power Co Ltd

Sichuan New Energy Power Company Limited produces and sells chemical fertilizers, basic chemical raw materials, and organic chemical products in China. It primarily provides synthetic ammonia, urea, melamine, ammonium nitrate, sulfuric acid, and hydrogen peroxide. The company was formerly known as Sichuan Chemical Company Limited. Sichuan New Energy Power Company Limited was founded in 1997 and is headquartered in Chengdu, China.... 000155.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT