Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥12.36
+0.390 (+3.26%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.63 ¥12.50 Friday, 10th May 2024 000155.SZ stock ended at ¥12.36. This is 3.26% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.20% from a day low at ¥11.77 to a day high of ¥12.50.
90 days ¥9.63 ¥12.50
52 weeks ¥8.46 ¥15.63

Historical Sichuan New Energy Power Co Ltd prices

Date Open High Low Close Volume
Aug 18, 2023 ¥13.85 ¥13.93 ¥13.56 ¥13.57 5 557 817
Aug 17, 2023 ¥13.78 ¥13.90 ¥13.55 ¥13.86 6 635 947
Aug 16, 2023 ¥13.76 ¥13.86 ¥13.67 ¥13.79 4 889 796
Aug 15, 2023 ¥13.96 ¥14.03 ¥13.67 ¥13.79 7 546 456
Aug 14, 2023 ¥14.00 ¥14.06 ¥13.88 ¥13.98 8 565 044
Aug 11, 2023 ¥14.46 ¥14.49 ¥14.03 ¥14.07 9 312 441
Aug 10, 2023 ¥14.40 ¥14.55 ¥14.36 ¥14.38 4 605 300
Aug 09, 2023 ¥14.33 ¥14.42 ¥14.28 ¥14.32 4 709 100
Aug 08, 2023 ¥14.54 ¥14.54 ¥14.26 ¥14.39 6 749 742
Aug 07, 2023 ¥14.57 ¥14.58 ¥14.43 ¥14.53 5 845 285
Aug 04, 2023 ¥14.50 ¥14.61 ¥14.43 ¥14.48 8 314 035
Aug 03, 2023 ¥14.39 ¥14.51 ¥14.33 ¥14.42 6 992 840
Aug 02, 2023 ¥14.52 ¥14.53 ¥14.37 ¥14.39 6 003 789
Aug 01, 2023 ¥14.50 ¥14.57 ¥14.45 ¥14.54 6 445 900
Jul 31, 2023 ¥14.38 ¥14.70 ¥14.35 ¥14.58 12 255 258
Jul 28, 2023 ¥14.16 ¥14.36 ¥14.07 ¥14.33 6 307 804
Jul 27, 2023 ¥14.48 ¥14.48 ¥14.12 ¥14.20 8 665 775
Jul 26, 2023 ¥14.40 ¥14.57 ¥14.30 ¥14.38 8 234 300
Jul 25, 2023 ¥14.25 ¥14.48 ¥14.25 ¥14.40 14 789 640
Jul 24, 2023 ¥14.67 ¥14.68 ¥14.09 ¥14.10 13 968 936
Jul 21, 2023 ¥14.76 ¥14.84 ¥14.58 ¥14.68 9 173 591
Jul 20, 2023 ¥14.66 ¥14.98 ¥14.64 ¥14.86 14 718 885
Jul 19, 2023 ¥14.57 ¥14.77 ¥14.56 ¥14.63 5 514 102
Jul 18, 2023 ¥14.61 ¥14.72 ¥14.45 ¥14.66 9 091 919
Jul 17, 2023 ¥14.65 ¥14.80 ¥14.59 ¥14.69 7 316 660
Click to get the best stock tips daily for free!

About Sichuan New Energy Power Co Ltd

Sichuan New Energy Power Company Limited produces and sells chemical fertilizers, basic chemical raw materials, and organic chemical products in China. It primarily provides synthetic ammonia, urea, melamine, ammonium nitrate, sulfuric acid, and hydrogen peroxide. The company was formerly known as Sichuan Chemical Company Limited. Sichuan New Energy Power Company Limited was founded in 1997 and is headquartered in Chengdu, China.... 000155.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT