Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥12.28
-0.0800 (-0.647%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥9.63 ¥12.55 Monday, 13th May 2024 000155.SZ stock ended at ¥12.28. This is 0.647% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 5.02% from a day low at ¥11.95 to a day high of ¥12.55.
90 days ¥9.63 ¥12.55
52 weeks ¥8.46 ¥15.63

Historical Sichuan New Energy Power Co Ltd prices

Date Open High Low Close Volume
Sep 25, 2023 ¥12.17 ¥12.18 ¥11.84 ¥11.93 8 688 374
Sep 22, 2023 ¥12.03 ¥12.17 ¥11.98 ¥12.17 6 845 611
Sep 21, 2023 ¥12.20 ¥12.27 ¥12.01 ¥12.03 6 171 634
Sep 20, 2023 ¥12.32 ¥12.43 ¥12.21 ¥12.22 6 243 001
Sep 19, 2023 ¥12.55 ¥12.61 ¥12.31 ¥12.44 7 565 802
Sep 18, 2023 ¥12.44 ¥12.73 ¥12.38 ¥12.60 6 967 200
Sep 15, 2023 ¥12.59 ¥12.65 ¥12.49 ¥12.49 5 103 243
Sep 14, 2023 ¥12.71 ¥12.77 ¥12.57 ¥12.60 4 500 601
Sep 13, 2023 ¥12.82 ¥12.86 ¥12.63 ¥12.72 5 336 628
Sep 12, 2023 ¥12.72 ¥13.10 ¥12.69 ¥12.82 9 781 600
Sep 11, 2023 ¥12.55 ¥12.82 ¥12.48 ¥12.73 6 753 600
Sep 08, 2023 ¥12.37 ¥12.64 ¥12.36 ¥12.55 5 455 886
Sep 07, 2023 ¥13.14 ¥13.17 ¥12.53 ¥12.54 13 516 600
Sep 06, 2023 ¥12.90 ¥13.02 ¥12.86 ¥12.99 6 763 700
Sep 05, 2023 ¥12.91 ¥12.99 ¥12.83 ¥12.95 6 700 745
Sep 04, 2023 ¥12.81 ¥13.06 ¥12.72 ¥12.96 11 088 446
Sep 01, 2023 ¥12.63 ¥12.73 ¥12.53 ¥12.73 5 059 116
Aug 31, 2023 ¥12.77 ¥12.79 ¥12.59 ¥12.63 6 497 032
Aug 30, 2023 ¥12.88 ¥12.94 ¥12.71 ¥12.77 7 171 700
Aug 29, 2023 ¥12.65 ¥12.88 ¥12.59 ¥12.81 10 019 800
Aug 28, 2023 ¥13.05 ¥13.13 ¥12.60 ¥12.65 19 536 737
Aug 25, 2023 ¥12.42 ¥12.63 ¥12.28 ¥12.32 7 656 597
Aug 24, 2023 ¥12.48 ¥12.65 ¥12.33 ¥12.46 6 698 679
Aug 23, 2023 ¥12.95 ¥12.96 ¥12.48 ¥12.48 9 297 805
Aug 22, 2023 ¥13.27 ¥13.39 ¥12.63 ¥12.94 14 725 233
Click to get the best stock tips daily for free!

About Sichuan New Energy Power Co Ltd

Sichuan New Energy Power Company Limited produces and sells chemical fertilizers, basic chemical raw materials, and organic chemical products in China. It primarily provides synthetic ammonia, urea, melamine, ammonium nitrate, sulfuric acid, and hydrogen peroxide. The company was formerly known as Sichuan Chemical Company Limited. Sichuan New Energy Power Company Limited was founded in 1997 and is headquartered in Chengdu, China.... 000155.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT