Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥7.28
+0.0600 (+0.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.13 ¥9.38 Friday, 10th May 2024 000525.SZ stock ended at ¥7.28. This is 0.83% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.61% from a day low at ¥7.21 to a day high of ¥7.47.
90 days ¥6.50 ¥9.38
52 weeks ¥5.95 ¥10.74

Historical Nanjing Red Sun Co Ltd prices

Date Open High Low Close Volume
Feb 05, 2022 ¥7.28 ¥7.28 ¥7.28 ¥7.28 0
Jan 28, 2022 ¥6.88 ¥7.52 ¥6.88 ¥7.28 34 945 234
Jan 27, 2022 ¥7.58 ¥7.62 ¥7.24 ¥7.24 11 521 700
Jan 26, 2022 ¥8.13 ¥8.30 ¥7.62 ¥7.62 19 662 705
Jan 25, 2022 ¥8.03 ¥8.42 ¥8.02 ¥8.02 15 631 644
Jan 24, 2022 ¥8.87 ¥8.94 ¥8.44 ¥8.44 10 371 400
Jan 21, 2022 ¥9.00 ¥9.20 ¥8.80 ¥8.88 7 173 100
Jan 20, 2022 ¥9.05 ¥9.22 ¥8.80 ¥8.96 9 993 037
Jan 19, 2022 ¥9.09 ¥9.47 ¥8.90 ¥9.16 16 810 716
Jan 18, 2022 ¥8.70 ¥9.11 ¥8.70 ¥9.11 19 771 316
Jan 17, 2022 ¥9.03 ¥9.04 ¥8.68 ¥8.68 18 087 126
Jan 14, 2022 ¥8.90 ¥9.30 ¥8.82 ¥9.14 14 257 538
Jan 13, 2022 ¥9.51 ¥9.66 ¥9.14 ¥9.14 19 741 901
Jan 12, 2022 ¥9.16 ¥9.64 ¥8.90 ¥9.62 20 901 141
Jan 11, 2022 ¥9.50 ¥9.71 ¥9.18 ¥9.18 25 396 732
Jan 10, 2022 ¥10.01 ¥10.21 ¥9.66 ¥9.66 22 303 900
Jan 07, 2022 ¥9.63 ¥10.17 ¥9.51 ¥10.17 26 094 659
Jan 06, 2022 ¥9.80 ¥10.19 ¥9.38 ¥9.69 30 754 209
Jan 05, 2022 ¥9.48 ¥9.70 ¥9.30 ¥9.70 23 922 148
Jan 04, 2022 ¥8.98 ¥9.24 ¥8.79 ¥9.24 20 957 544
Jan 03, 2022 ¥8.80 ¥8.80 ¥8.80 ¥8.80 0
Dec 31, 2021 ¥8.50 ¥8.80 ¥8.35 ¥8.80 17 346 400
Dec 30, 2021 ¥8.38 ¥8.55 ¥8.18 ¥8.38 11 539 222
Dec 29, 2021 ¥8.45 ¥8.78 ¥8.21 ¥8.26 13 674 355
Dec 28, 2021 ¥7.85 ¥8.37 ¥7.82 ¥8.37 18 550 499
Click to get the best stock tips daily for free!

About Nanjing Red Sun Co Ltd

Nanjing Red Sun Co.,Ltd. engages in the research, manufacture, and sale of pesticides and other chemicals in China. The company offers herbicides, insecticides, fungicides, animal nutrition, and three-drug intermediates, as well as fine chemicals. It also provides technical consultation and product customization services. The company was founded in 1989 and is based in Nanjing, China.... 000525.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT