SZCE:000525
Nanjing Red Sun Co Ltd Stock Price (Quote)
¥8.01
+0.360 (+4.71%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥7.13 | ¥9.38 | Friday, 26th Apr 2024 000525.SZ stock ended at ¥8.01. This is 4.71% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.29% from a day low at ¥7.70 to a day high of ¥8.03. |
| 90 days | ¥5.95 | ¥9.38 | |
| 52 weeks | ¥5.95 | ¥10.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | ¥7.70 | ¥8.03 | ¥7.70 | ¥8.01 | 11 006 178 |
| Apr 25, 2024 | ¥7.70 | ¥7.92 | ¥7.55 | ¥7.65 | 6 277 301 |
| Apr 24, 2024 | ¥7.70 | ¥7.85 | ¥7.46 | ¥7.82 | 7 445 614 |
| Apr 23, 2024 | ¥7.70 | ¥7.70 | ¥7.13 | ¥7.49 | 6 439 275 |
| Apr 22, 2024 | ¥7.70 | ¥7.80 | ¥7.13 | ¥7.13 | 2 553 200 |
| Apr 19, 2024 | ¥9.04 | ¥9.04 | ¥7.50 | ¥7.50 | 7 552 800 |
| Apr 18, 2024 | ¥9.04 | ¥9.04 | ¥7.80 | ¥7.89 | 8 647 404 |
| Apr 17, 2024 | ¥9.04 | ¥9.04 | ¥7.92 | ¥8.03 | 24 500 747 |
| Apr 16, 2024 | ¥9.04 | ¥9.38 | ¥8.34 | ¥8.34 | 423 300 |
| Apr 15, 2024 | ¥9.04 | ¥9.38 | ¥8.78 | ¥8.78 | 1 686 200 |
| Apr 12, 2024 | ¥9.03 | ¥9.38 | ¥9.03 | ¥9.24 | 7 192 915 |
| Apr 11, 2024 | ¥9.03 | ¥9.11 | ¥8.93 | ¥9.04 | 3 600 800 |
| Apr 10, 2024 | ¥9.03 | ¥9.19 | ¥8.93 | ¥9.03 | 4 937 200 |
| Apr 09, 2024 | ¥9.03 | ¥9.17 | ¥9.00 | ¥9.07 | 5 887 186 |
| Apr 08, 2024 | ¥9.03 | ¥9.15 | ¥8.89 | ¥8.89 | 5 961 400 |
| Apr 03, 2024 | ¥9.13 | ¥9.24 | ¥8.92 | ¥9.12 | 7 484 047 |
| Apr 02, 2024 | ¥9.13 | ¥9.24 | ¥8.98 | ¥9.06 | 6 856 510 |
| Apr 01, 2024 | ¥9.13 | ¥9.13 | ¥8.87 | ¥9.04 | 7 561 280 |
| Mar 29, 2024 | ¥9.25 | ¥9.33 | ¥9.00 | ¥9.14 | 10 164 370 |
| Mar 28, 2024 | ¥9.25 | ¥9.25 | ¥8.65 | ¥9.17 | 12 735 592 |
| Mar 27, 2024 | ¥9.25 | ¥9.25 | ¥8.66 | ¥8.80 | 12 634 400 |
| Mar 26, 2024 | ¥9.25 | ¥9.35 | ¥8.93 | ¥9.05 | 15 140 391 |
| Mar 25, 2024 | ¥8.78 | ¥9.15 | ¥8.73 | ¥9.15 | 11 263 893 |
| Mar 22, 2024 | ¥8.94 | ¥8.94 | ¥8.64 | ¥8.71 | 19 488 207 |
| Mar 21, 2024 | ¥8.22 | ¥8.51 | ¥8.05 | ¥8.51 | 7 064 862 |
