SZCE:000525
Nanjing Red Sun Co Ltd Stock Price (Quote)
¥7.28
+0.0600 (+0.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥7.13 | ¥9.38 | Friday, 10th May 2024 000525.SZ stock ended at ¥7.28. This is 0.83% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.61% from a day low at ¥7.21 to a day high of ¥7.47. |
| 90 days | ¥6.50 | ¥9.38 | |
| 52 weeks | ¥5.95 | ¥10.74 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | ¥8.85 | ¥8.92 | ¥8.81 | ¥8.85 | 2 183 200 |
| Sep 21, 2023 | ¥9.08 | ¥9.08 | ¥8.85 | ¥8.85 | 1 895 900 |
| Sep 20, 2023 | ¥8.97 | ¥9.18 | ¥8.95 | ¥9.02 | 2 465 027 |
| Sep 19, 2023 | ¥9.00 | ¥9.12 | ¥8.78 | ¥9.04 | 2 927 828 |
| Sep 18, 2023 | ¥8.99 | ¥9.11 | ¥8.88 | ¥8.97 | 2 418 601 |
| Sep 15, 2023 | ¥9.14 | ¥9.19 | ¥8.95 | ¥8.98 | 3 105 200 |
| Sep 14, 2023 | ¥9.04 | ¥9.20 | ¥8.92 | ¥9.14 | 3 406 100 |
| Sep 13, 2023 | ¥9.20 | ¥9.26 | ¥8.90 | ¥8.98 | 4 167 800 |
| Sep 12, 2023 | ¥8.83 | ¥9.14 | ¥8.70 | ¥9.14 | 6 331 304 |
| Sep 11, 2023 | ¥8.85 | ¥8.96 | ¥8.65 | ¥8.70 | 3 033 200 |
| Sep 08, 2023 | ¥8.77 | ¥9.02 | ¥8.77 | ¥8.85 | 2 831 101 |
| Sep 07, 2023 | ¥8.99 | ¥9.09 | ¥8.79 | ¥8.81 | 2 529 101 |
| Sep 06, 2023 | ¥9.11 | ¥9.23 | ¥8.95 | ¥9.01 | 3 427 300 |
| Sep 05, 2023 | ¥8.99 | ¥9.30 | ¥8.90 | ¥9.13 | 4 857 600 |
| Sep 04, 2023 | ¥8.82 | ¥9.12 | ¥8.67 | ¥9.02 | 6 440 100 |
| Sep 01, 2023 | ¥8.48 | ¥8.79 | ¥8.36 | ¥8.79 | 5 437 101 |
| Aug 31, 2023 | ¥8.45 | ¥8.48 | ¥8.35 | ¥8.37 | 1 870 600 |
| Aug 30, 2023 | ¥8.31 | ¥8.52 | ¥8.31 | ¥8.45 | 2 945 200 |
| Aug 29, 2023 | ¥8.10 | ¥8.50 | ¥8.00 | ¥8.45 | 3 936 301 |
| Aug 28, 2023 | ¥8.56 | ¥8.56 | ¥7.81 | ¥8.11 | 4 699 601 |
| Aug 25, 2023 | ¥8.48 | ¥8.59 | ¥8.15 | ¥8.16 | 4 413 200 |
| Aug 24, 2023 | ¥8.70 | ¥8.73 | ¥8.21 | ¥8.55 | 3 396 700 |
| Aug 23, 2023 | ¥9.03 | ¥9.03 | ¥8.59 | ¥8.60 | 3 527 200 |
| Aug 22, 2023 | ¥8.79 | ¥9.05 | ¥8.63 | ¥9.04 | 5 482 101 |
| Aug 21, 2023 | ¥9.35 | ¥9.37 | ¥8.90 | ¥8.91 | 6 484 623 |
