Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥7.28
+0.0600 (+0.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.13 ¥9.38 Friday, 10th May 2024 000525.SZ stock ended at ¥7.28. This is 0.83% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.61% from a day low at ¥7.21 to a day high of ¥7.47.
90 days ¥6.50 ¥9.38
52 weeks ¥5.95 ¥10.74

Historical Nanjing Red Sun Co Ltd prices

Date Open High Low Close Volume
Jun 07, 2023 ¥9.60 ¥9.65 ¥9.32 ¥9.46 5 976 900
Jun 06, 2023 ¥9.72 ¥9.97 ¥9.28 ¥9.59 11 842 101
Jun 05, 2023 ¥9.18 ¥9.64 ¥9.15 ¥9.63 11 199 800
Jun 02, 2023 ¥9.10 ¥9.31 ¥9.01 ¥9.20 16 866 300
Jun 01, 2023 ¥8.65 ¥8.87 ¥8.58 ¥8.87 9 900 500
May 31, 2023 ¥7.93 ¥8.45 ¥7.93 ¥8.45 10 596 600
May 30, 2023 ¥8.30 ¥8.30 ¥7.89 ¥8.05 12 080 632
May 29, 2023 ¥8.42 ¥8.55 ¥8.31 ¥8.31 8 416 500
May 26, 2023 ¥8.27 ¥8.66 ¥8.15 ¥8.50 15 299 203
May 25, 2023 ¥7.97 ¥8.45 ¥7.97 ¥8.27 13 849 300
May 24, 2023 ¥8.45 ¥8.54 ¥8.06 ¥8.22 26 198 333
May 23, 2023 ¥8.00 ¥8.13 ¥7.91 ¥8.13 6 315 301
May 22, 2023 ¥7.70 ¥7.74 ¥7.40 ¥7.74 15 469 400
May 19, 2023 ¥7.37 ¥7.37 ¥6.50 ¥7.37 790 000
May 18, 2023 ¥7.02 ¥7.02 ¥6.50 ¥7.02 2 359 700
May 17, 2023 ¥6.51 ¥6.69 ¥6.50 ¥6.69 2 635 800
May 16, 2023 ¥6.43 ¥6.74 ¥6.30 ¥6.37 11 260 844
May 15, 2023 ¥6.79 ¥6.83 ¥6.55 ¥6.55 9 941 300
May 12, 2023 ¥7.20 ¥7.22 ¥6.89 ¥6.89 11 347 907
May 11, 2023 ¥7.00 ¥7.40 ¥7.00 ¥7.25 10 477 308
May 10, 2023 ¥7.23 ¥7.44 ¥7.09 ¥7.09 5 402 200
May 09, 2023 ¥7.67 ¥7.85 ¥7.46 ¥7.46 9 093 300
May 08, 2023 ¥8.00 ¥8.13 ¥7.80 ¥7.85 8 470 407
May 05, 2023 ¥8.00 ¥8.25 ¥7.62 ¥8.21 13 258 302
May 04, 2023 ¥7.95 ¥8.14 ¥7.93 ¥7.93 12 780 200
Click to get the best stock tips daily for free!

About Nanjing Red Sun Co Ltd

Nanjing Red Sun Co.,Ltd. engages in the research, manufacture, and sale of pesticides and other chemicals in China. The company offers herbicides, insecticides, fungicides, animal nutrition, and three-drug intermediates, as well as fine chemicals. It also provides technical consultation and product customization services. The company was founded in 1989 and is based in Nanjing, China.... 000525.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT