Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥6.92
-0.360 (-4.95%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥6.92 ¥9.38 Monday, 13th May 2024 000525.SZ stock ended at ¥6.92. This is 4.95% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.48% from a day low at ¥6.92 to a day high of ¥7.23.
90 days ¥6.50 ¥9.38
52 weeks ¥5.95 ¥10.74

Historical Nanjing Red Sun Co Ltd prices

Date Open High Low Close Volume
Dec 28, 2021 ¥7.85 ¥8.37 ¥7.82 ¥8.37 18 550 499
Dec 27, 2021 ¥8.28 ¥8.56 ¥7.97 ¥7.97 15 657 804
Dec 24, 2021 ¥9.00 ¥9.00 ¥8.40 ¥8.41 13 634 400
Dec 23, 2021 ¥8.50 ¥8.98 ¥8.35 ¥8.75 14 951 600
Dec 22, 2021 ¥8.70 ¥9.04 ¥8.50 ¥8.69 19 116 202
Dec 21, 2021 ¥8.74 ¥9.18 ¥8.51 ¥8.80 31 103 040
Dec 20, 2021 ¥8.69 ¥8.74 ¥8.41 ¥8.74 21 252 703
Dec 17, 2021 ¥8.50 ¥8.57 ¥8.15 ¥8.32 22 047 495
Dec 16, 2021 ¥8.00 ¥8.17 ¥8.00 ¥8.17 11 704 495
Dec 15, 2021 ¥7.61 ¥7.92 ¥7.41 ¥7.78 19 926 369
Dec 14, 2021 ¥8.10 ¥8.19 ¥7.79 ¥7.79 19 559 500
Dec 13, 2021 ¥8.15 ¥8.56 ¥8.14 ¥8.20 24 276 140
Dec 10, 2021 ¥7.97 ¥8.29 ¥7.60 ¥8.16 28 853 900
Dec 09, 2021 ¥8.02 ¥8.24 ¥7.97 ¥7.97 26 537 700
Dec 08, 2021 ¥8.24 ¥8.68 ¥8.24 ¥8.39 44 026 691
Dec 07, 2021 ¥8.99 ¥9.07 ¥8.21 ¥8.27 54 072 758
Dec 06, 2021 ¥8.31 ¥8.64 ¥8.23 ¥8.64 16 407 763
Dec 03, 2021 ¥7.77 ¥8.23 ¥7.77 ¥8.23 36 210 658
Dec 02, 2021 ¥8.14 ¥8.14 ¥7.58 ¥7.84 48 270 745
Dec 01, 2021 ¥7.73 ¥7.75 ¥7.60 ¥7.75 23 428 746
Nov 30, 2021 ¥7.58 ¥7.58 ¥7.05 ¥7.38 55 640 457
Nov 29, 2021 ¥7.22 ¥7.22 ¥7.22 ¥7.22 2 502 895
Nov 26, 2021 ¥6.79 ¥6.88 ¥6.60 ¥6.88 11 121 580
Nov 25, 2021 ¥6.49 ¥6.55 ¥6.33 ¥6.54 38 693 084
Nov 24, 2021 ¥6.24 ¥6.24 ¥6.24 ¥6.24 1 278 600
Click to get the best stock tips daily for free!

About Nanjing Red Sun Co Ltd

Nanjing Red Sun Co.,Ltd. engages in the research, manufacture, and sale of pesticides and other chemicals in China. The company offers herbicides, insecticides, fungicides, animal nutrition, and three-drug intermediates, as well as fine chemicals. It also provides technical consultation and product customization services. The company was founded in 1989 and is based in Nanjing, China.... 000525.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT