Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥7.28
+0.0600 (+0.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.13 ¥9.38 Friday, 10th May 2024 000525.SZ stock ended at ¥7.28. This is 0.83% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.61% from a day low at ¥7.21 to a day high of ¥7.47.
90 days ¥6.50 ¥9.38
52 weeks ¥5.95 ¥10.74

Historical Nanjing Red Sun Co Ltd prices

Date Open High Low Close Volume
Mar 29, 2024 ¥9.25 ¥9.33 ¥9.00 ¥9.14 10 164 370
Mar 28, 2024 ¥9.25 ¥9.25 ¥8.65 ¥9.17 12 735 592
Mar 27, 2024 ¥9.25 ¥9.25 ¥8.66 ¥8.80 12 634 400
Mar 26, 2024 ¥9.25 ¥9.35 ¥8.93 ¥9.05 15 140 391
Mar 25, 2024 ¥8.78 ¥9.15 ¥8.73 ¥9.15 11 263 893
Mar 22, 2024 ¥8.94 ¥8.94 ¥8.64 ¥8.71 19 488 207
Mar 21, 2024 ¥8.22 ¥8.51 ¥8.05 ¥8.51 7 064 862
Mar 20, 2024 ¥7.74 ¥8.10 ¥7.68 ¥8.10 11 304 847
Mar 19, 2024 ¥7.88 ¥7.93 ¥7.71 ¥7.71 4 908 945
Mar 18, 2024 ¥7.92 ¥7.96 ¥7.79 ¥7.88 3 440 701
Mar 15, 2024 ¥7.77 ¥7.95 ¥7.76 ¥7.90 4 652 700
Mar 14, 2024 ¥7.74 ¥7.81 ¥7.68 ¥7.80 4 298 101
Mar 13, 2024 ¥7.77 ¥7.87 ¥7.71 ¥7.77 4 765 101
Mar 12, 2024 ¥7.68 ¥7.87 ¥7.54 ¥7.80 7 958 801
Mar 11, 2024 ¥7.64 ¥7.75 ¥7.44 ¥7.66 8 510 500
Mar 08, 2024 ¥7.40 ¥7.68 ¥7.38 ¥7.65 7 366 500
Mar 07, 2024 ¥7.26 ¥7.59 ¥7.23 ¥7.38 9 831 900
Mar 06, 2024 ¥6.97 ¥7.30 ¥6.84 ¥7.24 8 926 036
Mar 05, 2024 ¥6.60 ¥6.96 ¥6.50 ¥6.96 8 990 235
Mar 04, 2024 ¥6.73 ¥6.75 ¥6.55 ¥6.63 5 312 621
Mar 01, 2024 ¥6.88 ¥6.90 ¥6.67 ¥6.77 4 542 900
Feb 29, 2024 ¥6.72 ¥6.90 ¥6.62 ¥6.87 6 758 241
Feb 28, 2024 ¥7.24 ¥7.25 ¥6.84 ¥6.84 8 339 300
Feb 27, 2024 ¥7.22 ¥7.25 ¥7.14 ¥7.20 3 503 300
Feb 26, 2024 ¥7.13 ¥7.36 ¥7.08 ¥7.18 4 969 900
Click to get the best stock tips daily for free!

About Nanjing Red Sun Co Ltd

Nanjing Red Sun Co.,Ltd. engages in the research, manufacture, and sale of pesticides and other chemicals in China. The company offers herbicides, insecticides, fungicides, animal nutrition, and three-drug intermediates, as well as fine chemicals. It also provides technical consultation and product customization services. The company was founded in 1989 and is based in Nanjing, China.... 000525.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT