Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥7.28
+0.0600 (+0.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.13 ¥9.38 Friday, 10th May 2024 000525.SZ stock ended at ¥7.28. This is 0.83% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.61% from a day low at ¥7.21 to a day high of ¥7.47.
90 days ¥6.50 ¥9.38
52 weeks ¥5.95 ¥10.74

Historical Nanjing Red Sun Co Ltd prices

Date Open High Low Close Volume
Jan 15, 2024 ¥8.12 ¥8.28 ¥8.04 ¥8.12 2 867 109
Jan 12, 2024 ¥8.18 ¥8.28 ¥8.08 ¥8.09 1 861 300
Jan 11, 2024 ¥8.09 ¥8.20 ¥8.03 ¥8.20 1 882 600
Jan 10, 2024 ¥8.10 ¥8.24 ¥8.00 ¥8.09 1 854 500
Jan 09, 2024 ¥8.23 ¥8.30 ¥7.95 ¥8.09 2 259 114
Jan 08, 2024 ¥8.43 ¥8.43 ¥8.16 ¥8.22 2 138 900
Jan 05, 2024 ¥8.36 ¥8.58 ¥8.35 ¥8.42 2 715 300
Jan 04, 2024 ¥8.45 ¥8.48 ¥8.34 ¥8.39 1 815 100
Jan 03, 2024 ¥8.51 ¥8.59 ¥8.45 ¥8.47 1 687 600
Jan 02, 2024 ¥8.51 ¥8.55 ¥8.46 ¥8.48 1 510 900
Dec 29, 2023 ¥8.40 ¥8.55 ¥8.33 ¥8.53 2 665 000
Dec 28, 2023 ¥8.37 ¥8.48 ¥8.30 ¥8.41 2 399 600
Dec 27, 2023 ¥8.38 ¥8.45 ¥8.23 ¥8.35 2 017 300
Dec 26, 2023 ¥8.74 ¥8.74 ¥8.40 ¥8.40 2 450 901
Dec 25, 2023 ¥8.40 ¥8.49 ¥8.18 ¥8.49 2 273 500
Dec 22, 2023 ¥8.47 ¥8.54 ¥8.34 ¥8.37 2 007 200
Dec 21, 2023 ¥8.64 ¥8.64 ¥8.40 ¥8.46 2 256 900
Dec 20, 2023 ¥8.79 ¥8.83 ¥8.57 ¥8.58 1 891 645
Dec 19, 2023 ¥8.84 ¥8.88 ¥8.70 ¥8.78 1 896 945
Dec 18, 2023 ¥8.67 ¥8.96 ¥8.64 ¥8.83 3 600 713
Dec 15, 2023 ¥8.59 ¥8.77 ¥8.56 ¥8.66 2 750 026
Dec 14, 2023 ¥8.38 ¥8.75 ¥8.37 ¥8.59 3 592 965
Dec 13, 2023 ¥8.43 ¥8.46 ¥8.35 ¥8.35 1 600 200
Dec 12, 2023 ¥8.46 ¥8.54 ¥8.37 ¥8.43 2 144 020
Dec 11, 2023 ¥8.60 ¥8.60 ¥8.35 ¥8.45 3 292 026
Click to get the best stock tips daily for free!

About Nanjing Red Sun Co Ltd

Nanjing Red Sun Co.,Ltd. engages in the research, manufacture, and sale of pesticides and other chemicals in China. The company offers herbicides, insecticides, fungicides, animal nutrition, and three-drug intermediates, as well as fine chemicals. It also provides technical consultation and product customization services. The company was founded in 1989 and is based in Nanjing, China.... 000525.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT