SZCE:000525
Nanjing Red Sun Co Ltd Stock Price (Quote)
¥7.28
+0.0600 (+0.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥7.13 | ¥9.38 | Friday, 10th May 2024 000525.SZ stock ended at ¥7.28. This is 0.83% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.61% from a day low at ¥7.21 to a day high of ¥7.47. |
| 90 days | ¥6.50 | ¥9.38 | |
| 52 weeks | ¥5.95 | ¥10.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | ¥7.18 | ¥7.27 | ¥7.09 | ¥7.13 | 4 791 909 |
| Feb 22, 2024 | ¥7.02 | ¥7.26 | ¥7.02 | ¥7.17 | 4 529 258 |
| Feb 21, 2024 | ¥7.15 | ¥7.36 | ¥7.07 | ¥7.07 | 6 651 301 |
| Feb 20, 2024 | ¥6.79 | ¥7.13 | ¥6.71 | ¥7.13 | 6 392 981 |
| Feb 19, 2024 | ¥6.55 | ¥6.83 | ¥6.54 | ¥6.79 | 6 224 939 |
| Feb 17, 2024 | ¥6.51 | ¥6.51 | ¥6.51 | ¥6.51 | 0 |
| Feb 09, 2024 | ¥6.51 | ¥6.51 | ¥6.51 | ¥6.51 | 0 |
| Feb 08, 2024 | ¥6.20 | ¥6.51 | ¥5.95 | ¥6.51 | 8 515 288 |
| Feb 07, 2024 | ¥6.42 | ¥6.62 | ¥6.13 | ¥6.20 | 7 375 770 |
| Feb 06, 2024 | ¥6.13 | ¥6.52 | ¥6.09 | ¥6.40 | 9 107 153 |
| Feb 05, 2024 | ¥6.53 | ¥6.69 | ¥6.41 | ¥6.41 | 7 017 100 |
| Feb 02, 2024 | ¥7.18 | ¥7.28 | ¥6.75 | ¥6.75 | 12 203 400 |
| Feb 01, 2024 | ¥6.80 | ¥7.22 | ¥6.71 | ¥7.10 | 6 224 314 |
| Jan 31, 2024 | ¥7.18 | ¥7.22 | ¥6.88 | ¥6.91 | 11 218 770 |
| Jan 30, 2024 | ¥7.06 | ¥7.25 | ¥6.88 | ¥6.88 | 5 864 400 |
| Jan 29, 2024 | ¥7.55 | ¥7.60 | ¥7.21 | ¥7.21 | 5 996 500 |
| Jan 26, 2024 | ¥7.41 | ¥7.78 | ¥7.41 | ¥7.59 | 7 974 413 |
| Jan 25, 2024 | ¥7.19 | ¥7.44 | ¥7.07 | ¥7.41 | 4 115 700 |
| Jan 24, 2024 | ¥7.15 | ¥7.40 | ¥7.02 | ¥7.20 | 3 453 300 |
| Jan 23, 2024 | ¥7.01 | ¥7.28 | ¥6.83 | ¥7.11 | 3 260 206 |
| Jan 22, 2024 | ¥7.49 | ¥7.49 | ¥7.05 | ¥7.05 | 3 950 200 |
| Jan 19, 2024 | ¥7.58 | ¥7.68 | ¥7.42 | ¥7.42 | 2 041 100 |
| Jan 18, 2024 | ¥7.55 | ¥7.64 | ¥7.26 | ¥7.58 | 5 082 713 |
| Jan 17, 2024 | ¥8.01 | ¥8.02 | ¥7.61 | ¥7.63 | 3 043 500 |
| Jan 16, 2024 | ¥8.13 | ¥8.15 | ¥7.76 | ¥7.98 | 3 043 300 |
