Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥7.28
+0.0600 (+0.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.13 ¥9.38 Friday, 10th May 2024 000525.SZ stock ended at ¥7.28. This is 0.83% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.61% from a day low at ¥7.21 to a day high of ¥7.47.
90 days ¥6.50 ¥9.38
52 weeks ¥5.95 ¥10.74

Historical Nanjing Red Sun Co Ltd prices

Date Open High Low Close Volume
Dec 08, 2023 ¥8.57 ¥8.65 ¥8.54 ¥8.59 2 438 500
Dec 07, 2023 ¥8.66 ¥8.69 ¥8.53 ¥8.60 2 495 000
Dec 06, 2023 ¥8.66 ¥8.74 ¥8.44 ¥8.52 4 661 901
Dec 05, 2023 ¥9.11 ¥9.11 ¥8.65 ¥8.65 8 223 046
Dec 04, 2023 ¥8.96 ¥9.30 ¥8.90 ¥9.10 7 871 118
Dec 01, 2023 ¥8.55 ¥8.97 ¥8.50 ¥8.92 8 999 900
Nov 30, 2023 ¥8.58 ¥8.66 ¥8.51 ¥8.54 2 693 300
Nov 29, 2023 ¥8.80 ¥8.89 ¥8.52 ¥8.66 6 206 737
Nov 28, 2023 ¥8.29 ¥8.66 ¥8.16 ¥8.66 7 227 657
Nov 27, 2023 ¥8.20 ¥8.38 ¥8.02 ¥8.25 4 005 343
Nov 24, 2023 ¥8.44 ¥8.51 ¥8.13 ¥8.26 3 459 200
Nov 23, 2023 ¥8.60 ¥8.73 ¥8.37 ¥8.50 3 944 381
Nov 22, 2023 ¥8.78 ¥8.78 ¥8.59 ¥8.68 2 720 200
Nov 21, 2023 ¥8.81 ¥8.82 ¥8.71 ¥8.78 3 468 900
Nov 20, 2023 ¥8.80 ¥8.84 ¥8.70 ¥8.80 3 432 592
Nov 17, 2023 ¥8.77 ¥8.83 ¥8.65 ¥8.77 1 841 800
Nov 16, 2023 ¥8.87 ¥8.87 ¥8.72 ¥8.73 1 797 200
Nov 15, 2023 ¥8.93 ¥8.93 ¥8.80 ¥8.85 2 295 400
Nov 14, 2023 ¥8.87 ¥8.96 ¥8.71 ¥8.89 3 902 600
Nov 13, 2023 ¥8.78 ¥8.90 ¥8.67 ¥8.76 3 582 794
Nov 10, 2023 ¥8.74 ¥8.77 ¥8.53 ¥8.75 3 416 351
Nov 09, 2023 ¥8.85 ¥8.99 ¥8.60 ¥8.67 5 258 457
Nov 08, 2023 ¥9.06 ¥9.06 ¥8.82 ¥8.92 5 305 544
Nov 07, 2023 ¥9.29 ¥9.29 ¥8.91 ¥9.03 4 605 400
Nov 06, 2023 ¥8.75 ¥8.95 ¥8.69 ¥8.90 3 888 305
Click to get the best stock tips daily for free!

About Nanjing Red Sun Co Ltd

Nanjing Red Sun Co.,Ltd. engages in the research, manufacture, and sale of pesticides and other chemicals in China. The company offers herbicides, insecticides, fungicides, animal nutrition, and three-drug intermediates, as well as fine chemicals. It also provides technical consultation and product customization services. The company was founded in 1989 and is based in Nanjing, China.... 000525.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT