Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥7.28
+0.0600 (+0.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.13 ¥9.38 Friday, 10th May 2024 000525.SZ stock ended at ¥7.28. This is 0.83% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.61% from a day low at ¥7.21 to a day high of ¥7.47.
90 days ¥6.50 ¥9.38
52 weeks ¥5.95 ¥10.74

Historical Nanjing Red Sun Co Ltd prices

Date Open High Low Close Volume
Jul 14, 2023 ¥9.90 ¥10.22 ¥9.90 ¥10.07 3 761 265
Jul 13, 2023 ¥10.14 ¥10.17 ¥9.93 ¥10.07 5 324 000
Jul 12, 2023 ¥10.03 ¥10.20 ¥9.81 ¥10.08 6 758 674
Jul 11, 2023 ¥10.30 ¥10.45 ¥9.96 ¥10.03 7 005 173
Jul 10, 2023 ¥10.28 ¥10.62 ¥10.15 ¥10.35 6 212 409
Jul 07, 2023 ¥10.50 ¥10.74 ¥10.36 ¥10.36 6 647 100
Jul 06, 2023 ¥10.37 ¥10.66 ¥10.22 ¥10.51 10 349 101
Jul 05, 2023 ¥9.89 ¥10.36 ¥9.81 ¥10.36 13 462 215
Jul 04, 2023 ¥9.91 ¥9.97 ¥9.80 ¥9.87 3 746 737
Jul 03, 2023 ¥9.70 ¥9.94 ¥9.70 ¥9.91 6 539 137
Jun 30, 2023 ¥9.31 ¥9.67 ¥9.31 ¥9.52 4 560 241
Jun 29, 2023 ¥9.28 ¥9.50 ¥9.14 ¥9.33 4 369 673
Jun 28, 2023 ¥9.59 ¥9.67 ¥9.20 ¥9.28 7 070 701
Jun 27, 2023 ¥9.07 ¥9.57 ¥9.02 ¥9.56 8 492 500
Jun 26, 2023 ¥9.33 ¥9.66 ¥9.11 ¥9.11 8 072 400
Jun 21, 2023 ¥9.35 ¥9.81 ¥9.35 ¥9.59 7 490 353
Jun 20, 2023 ¥9.28 ¥9.69 ¥9.01 ¥9.35 8 735 701
Jun 19, 2023 ¥9.83 ¥9.89 ¥9.36 ¥9.36 9 349 401
Jun 16, 2023 ¥9.94 ¥10.04 ¥9.85 ¥9.85 3 780 601
Jun 15, 2023 ¥9.95 ¥10.05 ¥9.90 ¥9.93 4 243 857
Jun 14, 2023 ¥9.85 ¥10.00 ¥9.79 ¥9.97 6 112 500
Jun 13, 2023 ¥9.69 ¥9.96 ¥9.66 ¥9.87 5 509 101
Jun 12, 2023 ¥9.80 ¥9.99 ¥9.52 ¥9.78 8 939 210
Jun 09, 2023 ¥9.98 ¥10.01 ¥9.66 ¥9.89 7 381 501
Jun 08, 2023 ¥9.47 ¥9.92 ¥9.47 ¥9.92 10 076 501
Click to get the best stock tips daily for free!

About Nanjing Red Sun Co Ltd

Nanjing Red Sun Co.,Ltd. engages in the research, manufacture, and sale of pesticides and other chemicals in China. The company offers herbicides, insecticides, fungicides, animal nutrition, and three-drug intermediates, as well as fine chemicals. It also provides technical consultation and product customization services. The company was founded in 1989 and is based in Nanjing, China.... 000525.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT