SZCE:000525
Nanjing Red Sun Co Ltd Stock Price (Quote)
¥7.28
+0.0600 (+0.83%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥7.13 | ¥9.38 | Friday, 10th May 2024 000525.SZ stock ended at ¥7.28. This is 0.83% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.61% from a day low at ¥7.21 to a day high of ¥7.47. |
| 90 days | ¥6.50 | ¥9.38 | |
| 52 weeks | ¥5.95 | ¥10.74 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | ¥8.69 | ¥8.80 | ¥8.53 | ¥8.65 | 2 864 943 |
| Nov 02, 2023 | ¥8.90 | ¥9.05 | ¥8.67 | ¥8.69 | 5 789 341 |
| Nov 01, 2023 | ¥8.60 | ¥8.87 | ¥8.60 | ¥8.84 | 8 012 332 |
| Oct 31, 2023 | ¥8.38 | ¥8.62 | ¥8.28 | ¥8.45 | 3 213 047 |
| Oct 30, 2023 | ¥8.48 | ¥8.62 | ¥8.32 | ¥8.37 | 4 080 900 |
| Oct 27, 2023 | ¥8.41 | ¥8.64 | ¥8.20 | ¥8.57 | 5 110 778 |
| Oct 26, 2023 | ¥8.46 | ¥8.46 | ¥8.13 | ¥8.28 | 9 937 500 |
| Oct 25, 2023 | ¥7.84 | ¥8.06 | ¥7.76 | ¥8.06 | 1 944 715 |
| Oct 24, 2023 | ¥6.99 | ¥7.68 | ¥6.99 | ¥7.68 | 4 452 615 |
| Oct 23, 2023 | ¥7.67 | ¥7.73 | ¥7.29 | ¥7.31 | 3 036 900 |
| Oct 20, 2023 | ¥7.73 | ¥7.79 | ¥7.64 | ¥7.67 | 1 696 424 |
| Oct 19, 2023 | ¥7.65 | ¥7.88 | ¥7.41 | ¥7.74 | 3 838 855 |
| Oct 18, 2023 | ¥8.02 | ¥8.07 | ¥7.66 | ¥7.67 | 3 997 900 |
| Oct 17, 2023 | ¥8.00 | ¥8.13 | ¥7.96 | ¥8.06 | 2 102 168 |
| Oct 16, 2023 | ¥8.21 | ¥8.24 | ¥7.96 | ¥8.07 | 2 609 700 |
| Oct 13, 2023 | ¥8.34 | ¥8.34 | ¥8.08 | ¥8.14 | 2 414 300 |
| Oct 12, 2023 | ¥8.49 | ¥8.56 | ¥8.06 | ¥8.33 | 4 233 900 |
| Oct 11, 2023 | ¥8.67 | ¥8.74 | ¥8.46 | ¥8.48 | 3 026 100 |
| Oct 10, 2023 | ¥8.69 | ¥8.76 | ¥8.60 | ¥8.67 | 1 577 890 |
| Oct 09, 2023 | ¥8.60 | ¥8.92 | ¥8.55 | ¥8.86 | 2 345 700 |
| Oct 06, 2023 | ¥8.63 | ¥8.63 | ¥8.63 | ¥8.63 | 0 |
| Sep 28, 2023 | ¥8.68 | ¥8.68 | ¥8.37 | ¥8.63 | 3 062 700 |
| Sep 27, 2023 | ¥8.64 | ¥8.74 | ¥8.53 | ¥8.54 | 2 174 200 |
| Sep 26, 2023 | ¥8.63 | ¥8.79 | ¥8.63 | ¥8.64 | 1 925 200 |
| Sep 25, 2023 | ¥8.78 | ¥8.92 | ¥8.60 | ¥8.63 | 3 146 778 |
