Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥7.28
+0.0600 (+0.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.13 ¥9.38 Friday, 10th May 2024 000525.SZ stock ended at ¥7.28. This is 0.83% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.61% from a day low at ¥7.21 to a day high of ¥7.47.
90 days ¥6.50 ¥9.38
52 weeks ¥5.95 ¥10.74

Historical Nanjing Red Sun Co Ltd prices

Date Open High Low Close Volume
Aug 18, 2023 ¥8.83 ¥9.01 ¥8.72 ¥9.01 2 388 400
Aug 17, 2023 ¥8.91 ¥9.05 ¥8.54 ¥8.58 8 450 800
Aug 16, 2023 ¥9.10 ¥9.17 ¥8.94 ¥8.99 3 585 223
Aug 15, 2023 ¥9.38 ¥9.38 ¥9.05 ¥9.11 3 506 649
Aug 14, 2023 ¥9.18 ¥9.46 ¥8.90 ¥9.34 4 283 249
Aug 11, 2023 ¥9.52 ¥9.53 ¥9.06 ¥9.27 3 215 810
Aug 10, 2023 ¥9.50 ¥9.54 ¥9.46 ¥9.49 2 045 091
Aug 09, 2023 ¥9.48 ¥9.61 ¥9.42 ¥9.44 1 708 800
Aug 08, 2023 ¥9.46 ¥9.64 ¥9.40 ¥9.55 2 856 601
Aug 07, 2023 ¥9.45 ¥9.51 ¥9.39 ¥9.43 2 115 400
Aug 04, 2023 ¥9.50 ¥9.58 ¥9.43 ¥9.45 3 071 800
Aug 03, 2023 ¥9.45 ¥9.70 ¥9.40 ¥9.50 4 399 301
Aug 02, 2023 ¥9.51 ¥9.58 ¥9.31 ¥9.42 2 967 000
Aug 01, 2023 ¥9.42 ¥9.69 ¥9.17 ¥9.57 5 579 300
Jul 31, 2023 ¥9.82 ¥9.82 ¥9.35 ¥9.37 10 699 201
Jul 28, 2023 ¥10.65 ¥10.65 ¥9.65 ¥9.84 14 771 592
Jul 27, 2023 ¥9.88 ¥10.27 ¥9.88 ¥10.16 6 165 100
Jul 26, 2023 ¥9.57 ¥10.00 ¥9.47 ¥9.88 7 402 500
Jul 25, 2023 ¥9.46 ¥9.61 ¥9.25 ¥9.52 6 306 700
Jul 24, 2023 ¥9.80 ¥9.97 ¥9.44 ¥9.44 8 842 813
Jul 21, 2023 ¥10.00 ¥10.08 ¥9.90 ¥9.94 3 052 300
Jul 20, 2023 ¥10.03 ¥10.20 ¥9.93 ¥9.97 3 189 700
Jul 19, 2023 ¥10.25 ¥10.25 ¥9.95 ¥9.99 3 780 300
Jul 18, 2023 ¥10.00 ¥10.27 ¥9.89 ¥10.16 4 968 503
Jul 17, 2023 ¥9.82 ¥10.10 ¥9.82 ¥9.88 5 109 100
Click to get the best stock tips daily for free!

About Nanjing Red Sun Co Ltd

Nanjing Red Sun Co.,Ltd. engages in the research, manufacture, and sale of pesticides and other chemicals in China. The company offers herbicides, insecticides, fungicides, animal nutrition, and three-drug intermediates, as well as fine chemicals. It also provides technical consultation and product customization services. The company was founded in 1989 and is based in Nanjing, China.... 000525.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT