14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.52 ¥4.33 Friday, 14th Jun 2024 000530.SZ stock ended at ¥3.79. During the day the stock fluctuated 5.51% from a day low at ¥3.63 to a day high of ¥3.83.
90 days ¥3.52 ¥4.80
52 weeks ¥3.02 ¥6.15

Historical DRC/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Jun 30, 2022 ¥4.75 ¥4.87 ¥4.53 ¥4.56 103 737 101
Jun 29, 2022 ¥5.50 ¥5.68 ¥4.80 ¥4.87 175 194 508
Jun 28, 2022 ¥5.04 ¥5.16 ¥4.90 ¥5.16 68 937 611
Jun 27, 2022 ¥4.29 ¥4.69 ¥4.26 ¥4.69 58 002 472
Jun 24, 2022 ¥4.40 ¥4.42 ¥4.25 ¥4.26 51 723 085
Jun 23, 2022 ¥4.10 ¥4.16 ¥4.07 ¥4.15 9 585 670
Jun 22, 2022 ¥4.12 ¥4.18 ¥4.08 ¥4.09 15 591 912
Jun 21, 2022 ¥4.21 ¥4.22 ¥4.07 ¥4.14 19 226 350
Jun 20, 2022 ¥4.10 ¥4.24 ¥4.09 ¥4.18 24 563 503
Jun 17, 2022 ¥4.04 ¥4.13 ¥4.00 ¥4.09 16 130 773
Jun 16, 2022 ¥4.09 ¥4.11 ¥4.05 ¥4.07 23 844 946
Jun 15, 2022 ¥4.07 ¥4.11 ¥4.03 ¥4.08 23 506 733
Jun 14, 2022 ¥3.94 ¥4.10 ¥3.87 ¥4.09 33 725 199
Jun 13, 2022 ¥3.96 ¥4.07 ¥3.94 ¥3.97 19 468 939
Jun 10, 2022 ¥3.97 ¥4.01 ¥3.96 ¥3.99 14 978 716
Jun 09, 2022 ¥4.05 ¥4.07 ¥3.96 ¥4.00 24 425 510
Jun 08, 2022 ¥4.04 ¥4.13 ¥3.97 ¥4.08 35 439 410
Jun 07, 2022 ¥4.09 ¥4.14 ¥4.02 ¥4.07 36 207 328
Jun 06, 2022 ¥4.07 ¥4.11 ¥4.02 ¥4.09 50 531 744
Jun 02, 2022 ¥4.05 ¥4.25 ¥4.03 ¥4.09 79 770 090
Jun 01, 2022 ¥3.94 ¥4.08 ¥3.92 ¥3.99 45 594 919
May 31, 2022 ¥3.96 ¥3.98 ¥3.90 ¥3.94 27 306 712
May 30, 2022 ¥3.96 ¥3.99 ¥3.88 ¥3.97 51 324 495
May 27, 2022 ¥3.89 ¥4.13 ¥3.84 ¥4.01 87 660 032
May 26, 2022 ¥3.92 ¥3.92 ¥3.79 ¥3.88 30 544 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000530.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000530.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000530.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About DRC/Shs A Vtg 1.00

Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. engages in the design, manufacture, sale, installation, and maintenance of industrial and commercial refrigeration and air-conditioning equipment in China. It also engages in refrigerated and frozen food storage business; heating business field; air-conditioning and environment business field, and engineering and service business field; and the provision of after-sales, maintenance, wa... 000530.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT