DRC/Shs A Vtg 1.00 Stock Price (Quote)
¥4.30
+0.0500 (+1.18%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.65 | ¥4.31 | Friday, 17th May 2024 000530.SZ stock ended at ¥4.30. This is 1.18% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.38% from a day low at ¥4.21 to a day high of ¥4.31. |
90 days | ¥3.39 | ¥4.86 | |
52 weeks | ¥3.02 | ¥6.15 |
Date | Open | High | Low | Close | Volume |
Feb 11, 2022 | ¥5.32 | ¥5.34 | ¥5.01 | ¥5.05 | 59 550 640 |
Feb 10, 2022 | ¥5.46 | ¥5.46 | ¥5.26 | ¥5.29 | 59 800 173 |
Feb 09, 2022 | ¥5.37 | ¥5.74 | ¥5.21 | ¥5.51 | 84 707 829 |
Feb 08, 2022 | ¥5.60 | ¥5.64 | ¥5.32 | ¥5.48 | 78 409 945 |
Feb 07, 2022 | ¥5.43 | ¥5.65 | ¥5.26 | ¥5.50 | 81 806 798 |
Feb 05, 2022 | ¥5.18 | ¥5.18 | ¥5.18 | ¥5.18 | 0 |
Jan 28, 2022 | ¥5.04 | ¥5.30 | ¥4.89 | ¥5.19 | 127 939 731 |
Jan 27, 2022 | ¥5.11 | ¥5.26 | ¥4.88 | ¥4.91 | 104 450 996 |
Jan 26, 2022 | ¥5.40 | ¥5.70 | ¥5.40 | ¥5.40 | 84 126 838 |
Jan 25, 2022 | ¥6.60 | ¥6.65 | ¥6.00 | ¥6.00 | 86 962 509 |
Jan 24, 2022 | ¥7.11 | ¥7.59 | ¥6.67 | ¥6.67 | 120 848 568 |
Jan 21, 2022 | ¥7.50 | ¥8.24 | ¥7.20 | ¥7.41 | 157 362 191 |
Jan 20, 2022 | ¥7.25 | ¥8.10 | ¥6.91 | ¥8.00 | 187 750 171 |
Jan 19, 2022 | ¥7.13 | ¥7.70 | ¥7.13 | ¥7.36 | 105 112 232 |
Jan 18, 2022 | ¥7.94 | ¥7.94 | ¥7.25 | ¥7.25 | 132 030 741 |
Jan 17, 2022 | ¥7.53 | ¥8.34 | ¥7.49 | ¥8.06 | 152 091 527 |
Jan 14, 2022 | ¥8.00 | ¥8.62 | ¥7.93 | ¥7.98 | 177 120 037 |
Jan 13, 2022 | ¥8.35 | ¥9.38 | ¥7.98 | ¥8.80 | 214 758 534 |
Jan 12, 2022 | ¥7.90 | ¥8.58 | ¥7.58 | ¥8.58 | 206 171 281 |
Jan 11, 2022 | ¥6.93 | ¥7.80 | ¥6.61 | ¥7.80 | 179 372 057 |
Jan 10, 2022 | ¥6.52 | ¥7.57 | ¥6.52 | ¥7.09 | 180 142 340 |
Jan 07, 2022 | ¥8.31 | ¥8.31 | ¥7.11 | ¥7.24 | 258 826 704 |
Jan 06, 2022 | ¥7.55 | ¥7.55 | ¥7.35 | ¥7.55 | 52 085 755 |
Jan 05, 2022 | ¥6.86 | ¥6.86 | ¥6.33 | ¥6.86 | 105 936 424 |
Jan 04, 2022 | ¥6.24 | ¥6.24 | ¥6.24 | ¥6.24 | 7 584 096 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000530.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000530.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000530.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.