Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.38
-0.0100 (-0.228%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.18 ¥4.56 Friday, 10th May 2024 000725.SZ stock ended at ¥4.38. This is 0.228% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.84% from a day low at ¥4.34 to a day high of ¥4.42.
90 days ¥3.86 ¥4.56
52 weeks ¥3.53 ¥4.56

Historical BOE/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Dec 27, 2021 ¥4.96 ¥4.96 ¥4.93 ¥4.96 249 046 368
Dec 24, 2021 ¥5.00 ¥5.01 ¥4.93 ¥4.95 309 873 829
Dec 23, 2021 ¥4.99 ¥5.02 ¥4.97 ¥5.00 273 179 507
Dec 22, 2021 ¥5.03 ¥5.05 ¥4.98 ¥4.99 274 833 583
Dec 21, 2021 ¥4.96 ¥5.03 ¥4.96 ¥5.01 253 856 684
Dec 20, 2021 ¥5.03 ¥5.06 ¥4.96 ¥4.98 379 025 723
Dec 17, 2021 ¥5.08 ¥5.10 ¥5.04 ¥5.05 368 796 131
Dec 16, 2021 ¥5.08 ¥5.14 ¥5.06 ¥5.09 464 341 913
Dec 15, 2021 ¥5.08 ¥5.17 ¥5.04 ¥5.07 510 430 907
Dec 14, 2021 ¥5.15 ¥5.15 ¥5.07 ¥5.08 463 643 489
Dec 13, 2021 ¥5.11 ¥5.20 ¥5.09 ¥5.15 718 018 188
Dec 10, 2021 ¥5.11 ¥5.28 ¥5.11 ¥5.16 1 256 435 616
Dec 09, 2021 ¥4.87 ¥5.09 ¥4.85 ¥5.09 1 491 203 274
Dec 08, 2021 ¥4.86 ¥4.87 ¥4.82 ¥4.86 313 729 261
Dec 07, 2021 ¥4.89 ¥4.90 ¥4.83 ¥4.85 283 345 044
Dec 06, 2021 ¥4.87 ¥4.90 ¥4.84 ¥4.86 284 039 964
Dec 03, 2021 ¥4.85 ¥4.87 ¥4.82 ¥4.87 275 277 331
Dec 02, 2021 ¥4.87 ¥4.87 ¥4.83 ¥4.85 262 526 098
Dec 01, 2021 ¥4.84 ¥4.88 ¥4.82 ¥4.88 261 523 158
Nov 30, 2021 ¥4.84 ¥4.87 ¥4.82 ¥4.82 288 592 491
Nov 29, 2021 ¥4.85 ¥4.88 ¥4.83 ¥4.84 330 866 374
Nov 26, 2021 ¥4.95 ¥4.95 ¥4.90 ¥4.91 284 271 583
Nov 25, 2021 ¥5.02 ¥5.03 ¥4.97 ¥4.98 192 161 650
Nov 24, 2021 ¥5.00 ¥5.02 ¥4.97 ¥5.02 335 339 015
Nov 23, 2021 ¥4.98 ¥5.02 ¥4.97 ¥5.00 272 631 897
Click to get the best stock tips daily for free!

About BOE/Shs A Vtg 1.00

BOE/Shs A Vtg 1.00 BOE Technology Group Company Limited, an IoT company, provides intelligent interface products and professional services for information interaction and human health worldwide. It operates through Display Business, Internet of Things (IoT) innovation business, Sensor And Application Solutions, Mini LED, and Smart Medicine & Engineering, and Other segments. The company offers TFT-LCD, AMOLED Oxide, Microdisplay, and other technologies, such as smar... 000725.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT