Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.38
-0.0100 (-0.228%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.18 ¥4.56 Friday, 10th May 2024 000725.SZ stock ended at ¥4.38. This is 0.228% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.84% from a day low at ¥4.34 to a day high of ¥4.42.
90 days ¥3.86 ¥4.56
52 weeks ¥3.53 ¥4.56

Historical BOE/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Mar 29, 2024 ¥3.93 ¥4.06 ¥3.93 ¥4.06 195 239 200
Mar 28, 2024 ¥3.93 ¥4.07 ¥3.93 ¥4.03 389 520 924
Mar 27, 2024 ¥3.93 ¥4.00 ¥3.92 ¥3.95 356 121 558
Mar 26, 2024 ¥3.93 ¥3.96 ¥3.90 ¥3.94 217 522 162
Mar 25, 2024 ¥3.92 ¥3.98 ¥3.90 ¥3.93 286 643 070
Mar 22, 2024 ¥4.00 ¥4.02 ¥3.92 ¥3.92 361 396 171
Mar 21, 2024 ¥4.02 ¥4.08 ¥4.00 ¥4.00 323 563 653
Mar 20, 2024 ¥4.03 ¥4.05 ¥3.99 ¥4.01 256 162 976
Mar 19, 2024 ¥4.04 ¥4.08 ¥4.03 ¥4.04 276 061 225
Mar 18, 2024 ¥4.04 ¥4.06 ¥4.01 ¥4.05 333 099 570
Mar 15, 2024 ¥4.00 ¥4.04 ¥3.98 ¥4.04 258 782 166
Mar 14, 2024 ¥4.05 ¥4.07 ¥3.99 ¥4.00 293 655 367
Mar 13, 2024 ¥4.06 ¥4.09 ¥4.04 ¥4.06 307 841 234
Mar 12, 2024 ¥4.09 ¥4.09 ¥4.03 ¥4.06 293 267 130
Mar 11, 2024 ¥4.05 ¥4.10 ¥4.03 ¥4.08 343 859 419
Mar 08, 2024 ¥4.04 ¥4.06 ¥4.02 ¥4.05 207 941 830
Mar 07, 2024 ¥4.05 ¥4.08 ¥4.02 ¥4.03 265 599 207
Mar 06, 2024 ¥4.07 ¥4.12 ¥4.05 ¥4.05 340 575 173
Mar 05, 2024 ¥4.04 ¥4.09 ¥4.03 ¥4.07 379 207 883
Mar 04, 2024 ¥4.13 ¥4.14 ¥4.04 ¥4.05 415 197 899
Mar 01, 2024 ¥3.99 ¥4.11 ¥3.99 ¥4.11 696 023 332
Feb 29, 2024 ¥3.88 ¥3.99 ¥3.88 ¥3.99 384 614 846
Feb 28, 2024 ¥3.99 ¥4.00 ¥3.90 ¥3.90 409 833 790
Feb 27, 2024 ¥3.93 ¥3.99 ¥3.92 ¥3.98 270 750 799
Feb 26, 2024 ¥3.98 ¥4.00 ¥3.93 ¥3.93 283 191 515
Click to get the best stock tips daily for free!

About BOE/Shs A Vtg 1.00

BOE/Shs A Vtg 1.00 BOE Technology Group Company Limited, an IoT company, provides intelligent interface products and professional services for information interaction and human health worldwide. It operates through Display Business, Internet of Things (IoT) innovation business, Sensor And Application Solutions, Mini LED, and Smart Medicine & Engineering, and Other segments. The company offers TFT-LCD, AMOLED Oxide, Microdisplay, and other technologies, such as smar... 000725.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT