Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.38
-0.0100 (-0.228%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.18 ¥4.56 Friday, 10th May 2024 000725.SZ stock ended at ¥4.38. This is 0.228% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.84% from a day low at ¥4.34 to a day high of ¥4.42.
90 days ¥3.86 ¥4.56
52 weeks ¥3.53 ¥4.56

Historical BOE/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Sep 22, 2023 ¥3.77 ¥3.91 ¥3.76 ¥3.89 305 128 707
Sep 21, 2023 ¥3.79 ¥3.79 ¥3.76 ¥3.77 191 543 960
Sep 20, 2023 ¥3.82 ¥3.83 ¥3.79 ¥3.79 170 586 750
Sep 19, 2023 ¥3.83 ¥3.84 ¥3.80 ¥3.81 163 435 436
Sep 18, 2023 ¥3.83 ¥3.87 ¥3.81 ¥3.84 196 294 652
Sep 15, 2023 ¥3.90 ¥3.90 ¥3.84 ¥3.85 255 727 499
Sep 14, 2023 ¥3.89 ¥3.90 ¥3.85 ¥3.88 182 484 357
Sep 13, 2023 ¥3.95 ¥3.95 ¥3.87 ¥3.89 222 742 075
Sep 12, 2023 ¥3.93 ¥3.98 ¥3.92 ¥3.96 203 015 170
Sep 11, 2023 ¥3.98 ¥3.99 ¥3.92 ¥3.93 287 678 907
Sep 08, 2023 ¥3.96 ¥3.98 ¥3.92 ¥3.97 152 148 899
Sep 07, 2023 ¥4.04 ¥4.05 ¥3.95 ¥3.96 266 621 831
Sep 06, 2023 ¥4.06 ¥4.07 ¥4.03 ¥4.06 180 765 925
Sep 05, 2023 ¥4.07 ¥4.11 ¥4.05 ¥4.08 294 230 374
Sep 04, 2023 ¥4.02 ¥4.07 ¥4.00 ¥4.07 240 823 737
Sep 01, 2023 ¥4.01 ¥4.03 ¥3.98 ¥4.00 137 521 565
Aug 31, 2023 ¥3.99 ¥4.02 ¥3.96 ¥4.01 297 942 039
Aug 30, 2023 ¥3.91 ¥4.01 ¥3.91 ¥3.98 431 947 243
Aug 29, 2023 ¥3.81 ¥3.91 ¥3.80 ¥3.88 295 018 767
Aug 28, 2023 ¥3.94 ¥3.96 ¥3.81 ¥3.82 326 835 304
Aug 25, 2023 ¥3.80 ¥3.81 ¥3.73 ¥3.77 300 231 878
Aug 24, 2023 ¥3.84 ¥3.86 ¥3.79 ¥3.82 190 696 917
Aug 23, 2023 ¥3.89 ¥3.90 ¥3.81 ¥3.82 257 932 961
Aug 22, 2023 ¥3.83 ¥3.91 ¥3.82 ¥3.90 286 163 315
Aug 21, 2023 ¥3.86 ¥3.88 ¥3.81 ¥3.81 193 534 088
Click to get the best stock tips daily for free!

About BOE/Shs A Vtg 1.00

BOE/Shs A Vtg 1.00 BOE Technology Group Company Limited, an IoT company, provides intelligent interface products and professional services for information interaction and human health worldwide. It operates through Display Business, Internet of Things (IoT) innovation business, Sensor And Application Solutions, Mini LED, and Smart Medicine & Engineering, and Other segments. The company offers TFT-LCD, AMOLED Oxide, Microdisplay, and other technologies, such as smar... 000725.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT