Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.38
-0.0100 (-0.228%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.18 ¥4.56 Friday, 10th May 2024 000725.SZ stock ended at ¥4.38. This is 0.228% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.84% from a day low at ¥4.34 to a day high of ¥4.42.
90 days ¥3.86 ¥4.56
52 weeks ¥3.53 ¥4.56

Historical BOE/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Jul 14, 2023 ¥4.29 ¥4.40 ¥4.28 ¥4.37 499 761 260
Jul 13, 2023 ¥4.26 ¥4.31 ¥4.26 ¥4.28 209 281 337
Jul 12, 2023 ¥4.26 ¥4.33 ¥4.24 ¥4.26 370 855 722
Jul 11, 2023 ¥4.22 ¥4.27 ¥4.21 ¥4.26 229 315 832
Jul 10, 2023 ¥4.33 ¥4.37 ¥4.20 ¥4.21 422 076 677
Jul 07, 2023 ¥4.27 ¥4.34 ¥4.24 ¥4.32 592 119 858
Jul 06, 2023 ¥4.14 ¥4.27 ¥4.13 ¥4.22 468 667 507
Jul 05, 2023 ¥4.15 ¥4.19 ¥4.12 ¥4.14 200 285 642
Jul 04, 2023 ¥4.15 ¥4.18 ¥4.13 ¥4.16 196 770 748
Jul 03, 2023 ¥4.11 ¥4.28 ¥4.10 ¥4.16 505 715 624
Jun 30, 2023 ¥3.95 ¥4.10 ¥3.94 ¥4.09 479 406 427
Jun 29, 2023 ¥3.99 ¥4.03 ¥3.94 ¥3.96 271 570 407
Jun 28, 2023 ¥4.05 ¥4.06 ¥3.98 ¥4.00 261 181 373
Jun 27, 2023 ¥3.98 ¥4.07 ¥3.97 ¥4.04 314 861 436
Jun 26, 2023 ¥3.96 ¥4.03 ¥3.91 ¥3.99 373 359 285
Jun 21, 2023 ¥4.02 ¥4.03 ¥3.96 ¥3.98 238 797 706
Jun 20, 2023 ¥4.06 ¥4.06 ¥4.02 ¥4.03 186 442 783
Jun 19, 2023 ¥4.04 ¥4.09 ¥4.03 ¥4.06 238 195 026
Jun 16, 2023 ¥4.03 ¥4.05 ¥4.00 ¥4.04 248 528 639
Jun 15, 2023 ¥4.03 ¥4.04 ¥3.99 ¥4.03 229 620 698
Jun 14, 2023 ¥3.99 ¥4.06 ¥3.98 ¥4.03 338 238 305
Jun 13, 2023 ¥3.96 ¥4.00 ¥3.91 ¥3.99 307 616 518
Jun 12, 2023 ¥3.98 ¥4.02 ¥3.96 ¥3.96 238 571 214
Jun 09, 2023 ¥3.93 ¥4.00 ¥3.91 ¥4.00 312 283 790
Jun 08, 2023 ¥3.94 ¥3.95 ¥3.88 ¥3.93 184 051 153
Click to get the best stock tips daily for free!

About BOE/Shs A Vtg 1.00

BOE/Shs A Vtg 1.00 BOE Technology Group Company Limited, an IoT company, provides intelligent interface products and professional services for information interaction and human health worldwide. It operates through Display Business, Internet of Things (IoT) innovation business, Sensor And Application Solutions, Mini LED, and Smart Medicine & Engineering, and Other segments. The company offers TFT-LCD, AMOLED Oxide, Microdisplay, and other technologies, such as smar... 000725.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT