KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥4.37
+0.0500 (+1.16%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥3.92 ¥4.42 Friday, 26th Apr 2024 000725.SZ stock ended at ¥4.37. This is 1.16% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.10% from a day low at ¥4.28 to a day high of ¥4.37.
90 days ¥3.55 ¥4.42
52 weeks ¥3.53 ¥4.43

Historical BOE/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Apr 26, 2024 ¥4.28 ¥4.37 ¥4.28 ¥4.37 358 244 855
Apr 25, 2024 ¥4.28 ¥4.37 ¥4.26 ¥4.32 353 219 525
Apr 24, 2024 ¥4.28 ¥4.29 ¥4.20 ¥4.28 315 782 100
Apr 23, 2024 ¥4.28 ¥4.30 ¥4.20 ¥4.21 339 250 615
Apr 22, 2024 ¥4.28 ¥4.28 ¥4.18 ¥4.22 239 121 122
Apr 19, 2024 ¥4.29 ¥4.30 ¥4.21 ¥4.24 375 183 476
Apr 18, 2024 ¥4.29 ¥4.41 ¥4.27 ¥4.30 445 087 657
Apr 17, 2024 ¥4.29 ¥4.29 ¥4.22 ¥4.28 377 488 510
Apr 16, 2024 ¥4.29 ¥4.31 ¥4.21 ¥4.22 388 150 021
Apr 15, 2024 ¥4.29 ¥4.32 ¥4.22 ¥4.30 458 095 539
Apr 12, 2024 ¥4.30 ¥4.34 ¥4.22 ¥4.23 490 164 258
Apr 11, 2024 ¥4.30 ¥4.30 ¥4.23 ¥4.24 293 586 296
Apr 10, 2024 ¥4.30 ¥4.33 ¥4.22 ¥4.26 334 414 355
Apr 09, 2024 ¥4.30 ¥4.38 ¥4.27 ¥4.33 361 837 761
Apr 08, 2024 ¥4.30 ¥4.42 ¥4.30 ¥4.35 463 667 160
Apr 03, 2024 ¥4.04 ¥4.41 ¥4.04 ¥4.34 557 694 455
Apr 02, 2024 ¥4.04 ¥4.34 ¥4.04 ¥4.30 550 133 067
Apr 01, 2024 ¥4.04 ¥4.39 ¥4.04 ¥4.34 1 193 725 057
Mar 29, 2024 ¥3.93 ¥4.06 ¥3.93 ¥4.06 195 239 200
Mar 28, 2024 ¥3.93 ¥4.07 ¥3.93 ¥4.03 389 520 924
Mar 27, 2024 ¥3.93 ¥4.00 ¥3.92 ¥3.95 356 121 558
Mar 26, 2024 ¥3.93 ¥3.96 ¥3.90 ¥3.94 217 522 162
Mar 25, 2024 ¥3.92 ¥3.98 ¥3.90 ¥3.93 286 643 070
Mar 22, 2024 ¥4.00 ¥4.02 ¥3.92 ¥3.92 361 396 171
Mar 21, 2024 ¥4.02 ¥4.08 ¥4.00 ¥4.00 323 563 653
Click to get the best stock tips daily for free!

About BOE/Shs A Vtg 1.00

BOE/Shs A Vtg 1.00 BOE Technology Group Company Limited, an IoT company, provides intelligent interface products and professional services for information interaction and human health worldwide. It operates through Display Business, Internet of Things (IoT) innovation business, Sensor And Application Solutions, Mini LED, and Smart Medicine & Engineering, and Other segments. The company offers TFT-LCD, AMOLED Oxide, Microdisplay, and other technologies, such as smar... 000725.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT