Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.38
-0.0100 (-0.228%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.18 ¥4.56 Friday, 10th May 2024 000725.SZ stock ended at ¥4.38. This is 0.228% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.84% from a day low at ¥4.34 to a day high of ¥4.42.
90 days ¥3.86 ¥4.56
52 weeks ¥3.53 ¥4.56

Historical BOE/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Aug 18, 2023 ¥3.95 ¥3.95 ¥3.86 ¥3.86 204 404 715
Aug 17, 2023 ¥3.91 ¥3.95 ¥3.90 ¥3.94 173 303 092
Aug 16, 2023 ¥3.96 ¥3.98 ¥3.92 ¥3.93 196 257 080
Aug 15, 2023 ¥3.98 ¥4.01 ¥3.94 ¥3.98 206 077 586
Aug 14, 2023 ¥3.93 ¥3.99 ¥3.88 ¥3.99 256 580 223
Aug 11, 2023 ¥4.09 ¥4.09 ¥3.96 ¥3.96 321 569 979
Aug 10, 2023 ¥4.06 ¥4.10 ¥4.04 ¥4.08 164 692 119
Aug 09, 2023 ¥4.12 ¥4.12 ¥4.06 ¥4.06 242 741 749
Aug 08, 2023 ¥4.12 ¥4.15 ¥4.11 ¥4.11 137 709 691
Aug 07, 2023 ¥4.16 ¥4.18 ¥4.11 ¥4.13 220 177 184
Aug 04, 2023 ¥4.20 ¥4.22 ¥4.16 ¥4.17 215 952 327
Aug 03, 2023 ¥4.16 ¥4.20 ¥4.13 ¥4.19 184 262 921
Aug 02, 2023 ¥4.20 ¥4.22 ¥4.16 ¥4.17 198 349 235
Aug 01, 2023 ¥4.22 ¥4.23 ¥4.19 ¥4.22 200 146 622
Jul 31, 2023 ¥4.20 ¥4.26 ¥4.19 ¥4.23 349 483 103
Jul 28, 2023 ¥4.11 ¥4.20 ¥4.10 ¥4.20 290 869 252
Jul 27, 2023 ¥4.16 ¥4.19 ¥4.11 ¥4.12 226 638 325
Jul 26, 2023 ¥4.21 ¥4.22 ¥4.13 ¥4.17 292 479 783
Jul 25, 2023 ¥4.23 ¥4.26 ¥4.20 ¥4.22 258 969 888
Jul 24, 2023 ¥4.19 ¥4.24 ¥4.17 ¥4.18 179 785 254
Jul 21, 2023 ¥4.23 ¥4.29 ¥4.19 ¥4.21 255 187 478
Jul 20, 2023 ¥4.30 ¥4.33 ¥4.21 ¥4.23 246 660 051
Jul 19, 2023 ¥4.33 ¥4.34 ¥4.26 ¥4.30 268 873 077
Jul 18, 2023 ¥4.36 ¥4.37 ¥4.30 ¥4.33 210 905 217
Jul 17, 2023 ¥4.35 ¥4.43 ¥4.33 ¥4.37 309 013 772
Click to get the best stock tips daily for free!

About BOE/Shs A Vtg 1.00

BOE/Shs A Vtg 1.00 BOE Technology Group Company Limited, an IoT company, provides intelligent interface products and professional services for information interaction and human health worldwide. It operates through Display Business, Internet of Things (IoT) innovation business, Sensor And Application Solutions, Mini LED, and Smart Medicine & Engineering, and Other segments. The company offers TFT-LCD, AMOLED Oxide, Microdisplay, and other technologies, such as smar... 000725.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT