Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.38
-0.0100 (-0.228%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.18 ¥4.56 Friday, 10th May 2024 000725.SZ stock ended at ¥4.38. This is 0.228% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.84% from a day low at ¥4.34 to a day high of ¥4.42.
90 days ¥3.86 ¥4.56
52 weeks ¥3.53 ¥4.56

Historical BOE/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Jun 07, 2023 ¥3.89 ¥3.97 ¥3.89 ¥3.94 201 301 616
Jun 06, 2023 ¥4.01 ¥4.02 ¥3.92 ¥3.93 208 458 118
Jun 05, 2023 ¥3.98 ¥4.11 ¥3.96 ¥4.02 332 554 429
Jun 02, 2023 ¥3.96 ¥3.99 ¥3.95 ¥3.98 143 358 517
Jun 01, 2023 ¥3.99 ¥3.99 ¥3.94 ¥3.96 188 324 836
May 31, 2023 ¥3.93 ¥4.00 ¥3.92 ¥3.97 243 592 487
May 30, 2023 ¥3.90 ¥3.95 ¥3.85 ¥3.94 184 496 446
May 29, 2023 ¥3.87 ¥4.02 ¥3.87 ¥3.91 332 174 749
May 26, 2023 ¥3.79 ¥3.87 ¥3.79 ¥3.86 181 086 198
May 25, 2023 ¥3.73 ¥3.84 ¥3.72 ¥3.81 302 951 672
May 24, 2023 ¥3.89 ¥3.90 ¥3.75 ¥3.75 415 071 786
May 23, 2023 ¥3.94 ¥4.04 ¥3.92 ¥3.92 336 779 289
May 22, 2023 ¥3.98 ¥4.01 ¥3.93 ¥3.94 162 177 341
May 19, 2023 ¥3.93 ¥3.98 ¥3.92 ¥3.96 138 374 570
May 18, 2023 ¥3.93 ¥3.98 ¥3.91 ¥3.93 170 831 528
May 17, 2023 ¥3.97 ¥3.99 ¥3.91 ¥3.92 162 055 137
May 16, 2023 ¥3.98 ¥3.99 ¥3.95 ¥3.97 137 575 576
May 15, 2023 ¥3.92 ¥3.98 ¥3.86 ¥3.98 215 074 140
May 12, 2023 ¥3.98 ¥3.99 ¥3.91 ¥3.92 202 543 434
May 11, 2023 ¥4.00 ¥4.02 ¥3.97 ¥3.99 170 130 483
May 10, 2023 ¥4.04 ¥4.05 ¥3.97 ¥3.99 289 672 423
May 09, 2023 ¥4.02 ¥4.13 ¥3.98 ¥4.05 400 521 629
May 08, 2023 ¥4.02 ¥4.03 ¥3.97 ¥4.00 200 904 291
May 05, 2023 ¥4.03 ¥4.05 ¥3.97 ¥3.99 243 837 943
May 04, 2023 ¥3.97 ¥4.06 ¥3.88 ¥4.03 385 499 437
Click to get the best stock tips daily for free!

About BOE/Shs A Vtg 1.00

BOE/Shs A Vtg 1.00 BOE Technology Group Company Limited, an IoT company, provides intelligent interface products and professional services for information interaction and human health worldwide. It operates through Display Business, Internet of Things (IoT) innovation business, Sensor And Application Solutions, Mini LED, and Smart Medicine & Engineering, and Other segments. The company offers TFT-LCD, AMOLED Oxide, Microdisplay, and other technologies, such as smar... 000725.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT