Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.38
-0.0100 (-0.228%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.18 ¥4.56 Friday, 10th May 2024 000725.SZ stock ended at ¥4.38. This is 0.228% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.84% from a day low at ¥4.34 to a day high of ¥4.42.
90 days ¥3.86 ¥4.56
52 weeks ¥3.53 ¥4.56

Historical BOE/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Nov 03, 2023 ¥3.80 ¥3.87 ¥3.77 ¥3.85 418 420 911
Nov 02, 2023 ¥3.76 ¥3.82 ¥3.76 ¥3.79 288 637 158
Nov 01, 2023 ¥3.88 ¥3.89 ¥3.74 ¥3.75 669 485 427
Oct 31, 2023 ¥4.00 ¥4.03 ¥3.91 ¥3.92 342 075 870
Oct 30, 2023 ¥3.82 ¥4.04 ¥3.81 ¥4.02 587 325 963
Oct 27, 2023 ¥3.81 ¥3.84 ¥3.79 ¥3.83 219 096 079
Oct 26, 2023 ¥3.76 ¥3.82 ¥3.75 ¥3.81 261 312 535
Oct 25, 2023 ¥3.74 ¥3.80 ¥3.71 ¥3.78 240 619 835
Oct 24, 2023 ¥3.71 ¥3.72 ¥3.66 ¥3.70 322 082 829
Oct 23, 2023 ¥3.76 ¥3.77 ¥3.67 ¥3.69 284 564 126
Oct 20, 2023 ¥3.81 ¥3.84 ¥3.75 ¥3.77 288 943 859
Oct 19, 2023 ¥3.89 ¥3.93 ¥3.82 ¥3.82 239 935 840
Oct 18, 2023 ¥3.93 ¥4.00 ¥3.91 ¥3.91 204 716 455
Oct 17, 2023 ¥3.96 ¥3.99 ¥3.91 ¥3.94 208 540 885
Oct 16, 2023 ¥4.00 ¥4.01 ¥3.93 ¥3.94 297 301 352
Oct 13, 2023 ¥3.95 ¥4.02 ¥3.93 ¥4.00 285 685 921
Oct 12, 2023 ¥3.97 ¥4.00 ¥3.95 ¥3.97 159 625 514
Oct 11, 2023 ¥3.97 ¥3.98 ¥3.92 ¥3.95 190 281 679
Oct 10, 2023 ¥3.92 ¥3.99 ¥3.91 ¥3.96 312 347 940
Oct 09, 2023 ¥3.85 ¥3.91 ¥3.83 ¥3.86 139 310 744
Oct 06, 2023 ¥3.86 ¥3.86 ¥3.86 ¥3.86 0
Sep 28, 2023 ¥3.81 ¥3.88 ¥3.80 ¥3.86 252 668 905
Sep 27, 2023 ¥3.82 ¥3.84 ¥3.79 ¥3.80 231 307 499
Sep 26, 2023 ¥3.84 ¥3.85 ¥3.81 ¥3.82 139 988 343
Sep 25, 2023 ¥3.90 ¥3.90 ¥3.83 ¥3.84 183 006 618
Click to get the best stock tips daily for free!

About BOE/Shs A Vtg 1.00

BOE/Shs A Vtg 1.00 BOE Technology Group Company Limited, an IoT company, provides intelligent interface products and professional services for information interaction and human health worldwide. It operates through Display Business, Internet of Things (IoT) innovation business, Sensor And Application Solutions, Mini LED, and Smart Medicine & Engineering, and Other segments. The company offers TFT-LCD, AMOLED Oxide, Microdisplay, and other technologies, such as smar... 000725.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT