Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.38
-0.0100 (-0.228%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.18 ¥4.56 Friday, 10th May 2024 000725.SZ stock ended at ¥4.38. This is 0.228% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.84% from a day low at ¥4.34 to a day high of ¥4.42.
90 days ¥3.86 ¥4.56
52 weeks ¥3.53 ¥4.56

Historical BOE/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Jan 15, 2024 ¥3.70 ¥3.75 ¥3.69 ¥3.72 193 864 016
Jan 12, 2024 ¥3.75 ¥3.77 ¥3.71 ¥3.72 223 497 863
Jan 11, 2024 ¥3.73 ¥3.77 ¥3.71 ¥3.76 228 545 185
Jan 10, 2024 ¥3.77 ¥3.78 ¥3.71 ¥3.72 312 938 530
Jan 09, 2024 ¥3.86 ¥3.92 ¥3.76 ¥3.78 438 196 798
Jan 08, 2024 ¥3.82 ¥3.97 ¥3.81 ¥3.88 601 705 642
Jan 05, 2024 ¥3.80 ¥3.85 ¥3.77 ¥3.79 282 527 220
Jan 04, 2024 ¥3.84 ¥3.85 ¥3.77 ¥3.80 260 849 504
Jan 03, 2024 ¥3.86 ¥3.89 ¥3.82 ¥3.85 269 915 926
Jan 02, 2024 ¥3.89 ¥3.90 ¥3.84 ¥3.87 310 637 188
Dec 29, 2023 ¥3.82 ¥3.92 ¥3.80 ¥3.90 483 962 097
Dec 28, 2023 ¥3.79 ¥3.83 ¥3.76 ¥3.82 271 693 130
Dec 27, 2023 ¥3.71 ¥3.81 ¥3.70 ¥3.79 303 948 933
Dec 26, 2023 ¥3.75 ¥3.76 ¥3.69 ¥3.70 159 864 201
Dec 25, 2023 ¥3.75 ¥3.77 ¥3.72 ¥3.76 186 595 578
Dec 22, 2023 ¥3.69 ¥3.77 ¥3.68 ¥3.74 332 825 891
Dec 21, 2023 ¥3.68 ¥3.69 ¥3.64 ¥3.68 273 497 373
Dec 20, 2023 ¥3.72 ¥3.75 ¥3.69 ¥3.69 219 501 347
Dec 19, 2023 ¥3.70 ¥3.75 ¥3.68 ¥3.72 163 576 745
Dec 18, 2023 ¥3.73 ¥3.73 ¥3.69 ¥3.70 179 124 854
Dec 15, 2023 ¥3.75 ¥3.78 ¥3.72 ¥3.73 211 566 807
Dec 14, 2023 ¥3.76 ¥3.78 ¥3.73 ¥3.73 204 960 566
Dec 13, 2023 ¥3.80 ¥3.82 ¥3.75 ¥3.75 225 552 194
Dec 12, 2023 ¥3.76 ¥3.81 ¥3.76 ¥3.80 212 753 978
Dec 11, 2023 ¥3.87 ¥3.87 ¥3.74 ¥3.78 526 006 036
Click to get the best stock tips daily for free!

About BOE/Shs A Vtg 1.00

BOE/Shs A Vtg 1.00 BOE Technology Group Company Limited, an IoT company, provides intelligent interface products and professional services for information interaction and human health worldwide. It operates through Display Business, Internet of Things (IoT) innovation business, Sensor And Application Solutions, Mini LED, and Smart Medicine & Engineering, and Other segments. The company offers TFT-LCD, AMOLED Oxide, Microdisplay, and other technologies, such as smar... 000725.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT