Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.38
-0.0100 (-0.228%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.18 ¥4.56 Friday, 10th May 2024 000725.SZ stock ended at ¥4.38. This is 0.228% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.84% from a day low at ¥4.34 to a day high of ¥4.42.
90 days ¥3.86 ¥4.56
52 weeks ¥3.53 ¥4.56

Historical BOE/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Dec 08, 2023 ¥3.84 ¥3.89 ¥3.83 ¥3.87 300 537 121
Dec 07, 2023 ¥3.86 ¥3.86 ¥3.81 ¥3.83 192 436 700
Dec 06, 2023 ¥3.79 ¥3.88 ¥3.75 ¥3.86 335 125 439
Dec 05, 2023 ¥3.86 ¥3.87 ¥3.78 ¥3.79 312 783 964
Dec 04, 2023 ¥3.88 ¥3.89 ¥3.85 ¥3.86 175 228 689
Dec 01, 2023 ¥3.87 ¥3.89 ¥3.82 ¥3.87 216 668 162
Nov 30, 2023 ¥3.90 ¥3.91 ¥3.82 ¥3.87 299 796 179
Nov 29, 2023 ¥3.92 ¥3.99 ¥3.91 ¥3.91 283 095 185
Nov 28, 2023 ¥3.91 ¥3.96 ¥3.88 ¥3.92 299 075 712
Nov 27, 2023 ¥3.86 ¥3.92 ¥3.84 ¥3.90 300 320 065
Nov 24, 2023 ¥3.90 ¥3.91 ¥3.86 ¥3.86 206 405 620
Nov 23, 2023 ¥3.90 ¥3.92 ¥3.87 ¥3.91 165 684 532
Nov 22, 2023 ¥3.93 ¥3.94 ¥3.88 ¥3.88 220 593 164
Nov 21, 2023 ¥3.95 ¥3.97 ¥3.92 ¥3.94 232 424 551
Nov 20, 2023 ¥3.98 ¥4.00 ¥3.93 ¥3.94 249 755 659
Nov 17, 2023 ¥3.94 ¥3.99 ¥3.94 ¥3.98 211 160 786
Nov 16, 2023 ¥3.98 ¥4.01 ¥3.95 ¥3.96 191 655 070
Nov 15, 2023 ¥4.02 ¥4.03 ¥3.97 ¥3.99 228 014 011
Nov 14, 2023 ¥3.94 ¥4.01 ¥3.93 ¥3.98 279 019 940
Nov 13, 2023 ¥3.97 ¥3.99 ¥3.93 ¥3.95 190 221 699
Nov 10, 2023 ¥3.94 ¥3.96 ¥3.90 ¥3.95 229 563 274
Nov 09, 2023 ¥3.95 ¥4.02 ¥3.93 ¥3.95 253 343 822
Nov 08, 2023 ¥4.00 ¥4.02 ¥3.92 ¥3.95 331 942 593
Nov 07, 2023 ¥4.00 ¥4.03 ¥3.98 ¥4.00 365 334 810
Nov 06, 2023 ¥3.88 ¥4.03 ¥3.87 ¥4.01 731 418 080
Click to get the best stock tips daily for free!

About BOE/Shs A Vtg 1.00

BOE/Shs A Vtg 1.00 BOE Technology Group Company Limited, an IoT company, provides intelligent interface products and professional services for information interaction and human health worldwide. It operates through Display Business, Internet of Things (IoT) innovation business, Sensor And Application Solutions, Mini LED, and Smart Medicine & Engineering, and Other segments. The company offers TFT-LCD, AMOLED Oxide, Microdisplay, and other technologies, such as smar... 000725.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT