Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥4.38
-0.0100 (-0.228%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥4.18 ¥4.56 Friday, 10th May 2024 000725.SZ stock ended at ¥4.38. This is 0.228% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.84% from a day low at ¥4.34 to a day high of ¥4.42.
90 days ¥3.86 ¥4.56
52 weeks ¥3.53 ¥4.56

Historical BOE/Shs A Vtg 1.00 prices

Date Open High Low Close Volume
Feb 23, 2024 ¥3.99 ¥4.00 ¥3.95 ¥3.98 256 257 392
Feb 22, 2024 ¥3.98 ¥4.00 ¥3.94 ¥3.98 322 997 628
Feb 21, 2024 ¥3.95 ¥4.03 ¥3.92 ¥3.97 435 794 460
Feb 20, 2024 ¥3.93 ¥3.97 ¥3.91 ¥3.96 317 596 246
Feb 19, 2024 ¥3.90 ¥3.95 ¥3.86 ¥3.95 452 831 759
Feb 17, 2024 ¥3.88 ¥3.88 ¥3.88 ¥3.88 0
Feb 09, 2024 ¥3.88 ¥3.88 ¥3.88 ¥3.88 0
Feb 08, 2024 ¥3.87 ¥3.90 ¥3.83 ¥3.88 467 307 383
Feb 07, 2024 ¥3.84 ¥3.89 ¥3.82 ¥3.88 554 487 959
Feb 06, 2024 ¥3.62 ¥3.83 ¥3.61 ¥3.82 552 147 844
Feb 05, 2024 ¥3.63 ¥3.70 ¥3.57 ¥3.65 473 843 827
Feb 02, 2024 ¥3.69 ¥3.71 ¥3.55 ¥3.65 389 005 710
Feb 01, 2024 ¥3.58 ¥3.74 ¥3.57 ¥3.67 363 587 128
Jan 31, 2024 ¥3.65 ¥3.67 ¥3.58 ¥3.60 291 225 241
Jan 30, 2024 ¥3.73 ¥3.75 ¥3.65 ¥3.65 250 552 149
Jan 29, 2024 ¥3.76 ¥3.79 ¥3.74 ¥3.74 245 639 573
Jan 26, 2024 ¥3.73 ¥3.78 ¥3.71 ¥3.75 317 946 499
Jan 25, 2024 ¥3.66 ¥3.75 ¥3.64 ¥3.74 309 853 817
Jan 24, 2024 ¥3.59 ¥3.67 ¥3.53 ¥3.66 268 791 011
Jan 23, 2024 ¥3.57 ¥3.62 ¥3.53 ¥3.58 282 421 057
Jan 22, 2024 ¥3.65 ¥3.67 ¥3.55 ¥3.58 347 503 979
Jan 19, 2024 ¥3.65 ¥3.69 ¥3.60 ¥3.65 306 907 539
Jan 18, 2024 ¥3.68 ¥3.69 ¥3.54 ¥3.67 490 711 499
Jan 17, 2024 ¥3.72 ¥3.73 ¥3.68 ¥3.68 222 970 600
Jan 16, 2024 ¥3.73 ¥3.74 ¥3.66 ¥3.73 310 656 073
Click to get the best stock tips daily for free!

About BOE/Shs A Vtg 1.00

BOE/Shs A Vtg 1.00 BOE Technology Group Company Limited, an IoT company, provides intelligent interface products and professional services for information interaction and human health worldwide. It operates through Display Business, Internet of Things (IoT) innovation business, Sensor And Application Solutions, Mini LED, and Smart Medicine & Engineering, and Other segments. The company offers TFT-LCD, AMOLED Oxide, Microdisplay, and other technologies, such as smar... 000725.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT