14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.06 ¥3.59 Monday, 20th May 2024 000753.SZ stock ended at ¥3.52. This is 1.73% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.06% from a day low at ¥3.45 to a day high of ¥3.59.
90 days ¥2.98 ¥3.60
52 weeks ¥2.56 ¥5.40

Historical Fujian Zhangzhou Development Co Ltd prices

Date Open High Low Close Volume
Sep 21, 2022 ¥3.89 ¥3.90 ¥3.77 ¥3.87 9 506 722
Sep 20, 2022 ¥3.81 ¥3.91 ¥3.80 ¥3.86 10 819 700
Sep 19, 2022 ¥3.75 ¥3.82 ¥3.67 ¥3.78 10 478 300
Sep 16, 2022 ¥3.94 ¥3.94 ¥3.76 ¥3.76 18 560 051
Sep 15, 2022 ¥4.06 ¥4.11 ¥3.86 ¥3.93 20 849 700
Sep 14, 2022 ¥3.98 ¥4.07 ¥3.92 ¥4.01 15 438 383
Sep 13, 2022 ¥4.00 ¥4.04 ¥3.96 ¥3.97 13 214 197
Sep 09, 2022 ¥4.01 ¥4.03 ¥3.98 ¥4.02 7 594 900
Sep 08, 2022 ¥4.05 ¥4.06 ¥4.00 ¥4.00 7 808 458
Sep 07, 2022 ¥4.08 ¥4.08 ¥4.02 ¥4.04 14 510 716
Sep 06, 2022 ¥4.05 ¥4.10 ¥4.01 ¥4.08 10 756 300
Sep 05, 2022 ¥3.94 ¥4.05 ¥3.94 ¥4.04 12 784 512
Sep 02, 2022 ¥3.93 ¥3.96 ¥3.91 ¥3.94 7 555 700
Sep 01, 2022 ¥3.93 ¥3.97 ¥3.89 ¥3.93 8 703 300
Aug 31, 2022 ¥3.99 ¥4.01 ¥3.91 ¥3.92 10 852 300
Aug 30, 2022 ¥4.03 ¥4.08 ¥3.99 ¥4.01 9 614 000
Aug 29, 2022 ¥3.89 ¥4.03 ¥3.86 ¥4.02 19 095 993
Aug 26, 2022 ¥4.04 ¥4.05 ¥3.95 ¥3.97 17 974 700
Aug 25, 2022 ¥3.98 ¥4.05 ¥3.93 ¥4.03 27 219 488
Aug 24, 2022 ¥4.18 ¥4.19 ¥3.98 ¥4.01 45 981 344
Aug 23, 2022 ¥4.15 ¥4.19 ¥4.13 ¥4.17 13 282 998
Aug 22, 2022 ¥4.25 ¥4.25 ¥4.12 ¥4.15 26 916 001
Aug 19, 2022 ¥4.28 ¥4.47 ¥4.27 ¥4.31 31 542 648
Aug 18, 2022 ¥4.41 ¥4.41 ¥4.25 ¥4.28 25 025 242
Aug 17, 2022 ¥4.40 ¥4.43 ¥4.30 ¥4.35 26 069 839

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000753.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000753.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000753.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Fujian Zhangzhou Development Co Ltd

Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is also involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.... 000753.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT