Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥3.34
-0.0400 (-1.18%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.98 ¥3.60 Friday, 10th May 2024 000753.SZ stock ended at ¥3.34. This is 1.18% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.10% from a day low at ¥3.33 to a day high of ¥3.40.
90 days ¥2.97 ¥3.60
52 weeks ¥2.56 ¥5.40

Historical Fujian Zhangzhou Development Co Ltd prices

Date Open High Low Close Volume
Dec 27, 2021 ¥3.66 ¥3.77 ¥3.54 ¥3.64 64 750 630
Dec 24, 2021 ¥3.63 ¥4.10 ¥3.45 ¥3.80 120 345 106
Dec 23, 2021 ¥3.93 ¥4.00 ¥3.83 ¥3.83 68 044 063
Dec 22, 2021 ¥4.25 ¥4.80 ¥4.13 ¥4.25 183 016 051
Dec 21, 2021 ¥4.01 ¥4.40 ¥3.60 ¥4.40 175 482 123
Dec 20, 2021 ¥4.00 ¥4.00 ¥3.75 ¥4.00 136 822 000
Dec 17, 2021 ¥3.53 ¥3.64 ¥3.46 ¥3.64 48 931 760
Dec 16, 2021 ¥3.10 ¥3.31 ¥3.10 ¥3.31 27 428 026
Dec 15, 2021 ¥2.95 ¥3.03 ¥2.94 ¥3.01 10 588 935
Dec 14, 2021 ¥2.94 ¥2.95 ¥2.92 ¥2.94 4 553 000
Dec 13, 2021 ¥2.99 ¥2.99 ¥2.93 ¥2.95 6 454 400
Dec 10, 2021 ¥2.98 ¥3.01 ¥2.97 ¥2.98 5 695 100
Dec 09, 2021 ¥3.01 ¥3.02 ¥2.98 ¥2.99 6 725 606
Dec 08, 2021 ¥2.98 ¥3.05 ¥2.97 ¥3.01 7 822 424
Dec 07, 2021 ¥2.96 ¥2.99 ¥2.92 ¥3.00 7 750 318
Dec 06, 2021 ¥3.02 ¥3.03 ¥2.94 ¥2.94 10 690 800
Dec 03, 2021 ¥3.05 ¥3.06 ¥3.01 ¥3.03 6 406 912
Dec 02, 2021 ¥3.04 ¥3.07 ¥3.02 ¥3.03 6 385 800
Dec 01, 2021 ¥3.01 ¥3.05 ¥3.00 ¥3.04 6 369 468
Nov 30, 2021 ¥3.06 ¥3.08 ¥3.01 ¥3.02 7 394 557
Nov 29, 2021 ¥3.03 ¥3.08 ¥3.01 ¥3.02 10 268 965
Nov 26, 2021 ¥3.13 ¥3.15 ¥3.06 ¥3.07 12 267 282
Nov 25, 2021 ¥3.11 ¥3.16 ¥3.08 ¥3.12 8 986 500
Nov 24, 2021 ¥3.14 ¥3.19 ¥3.08 ¥3.11 17 910 610
Nov 23, 2021 ¥3.14 ¥3.16 ¥3.07 ¥3.11 19 580 626
Click to get the best stock tips daily for free!

About Fujian Zhangzhou Development Co Ltd

Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is also involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.... 000753.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT