Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥3.38
+0.0300 (+0.90%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥2.98 ¥3.60 Thursday, 9th May 2024 000753.SZ stock ended at ¥3.38. This is 0.90% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.99% from a day low at ¥3.34 to a day high of ¥3.44.
90 days ¥2.97 ¥3.60
52 weeks ¥2.56 ¥5.40

Historical Fujian Zhangzhou Development Co Ltd prices

Date Open High Low Close Volume
Jan 28, 2022 ¥3.32 ¥3.40 ¥3.23 ¥3.31 28 006 100
Jan 27, 2022 ¥3.23 ¥3.29 ¥3.18 ¥3.26 16 051 099
Jan 26, 2022 ¥3.15 ¥3.26 ¥3.15 ¥3.23 14 053 205
Jan 25, 2022 ¥3.35 ¥3.35 ¥3.15 ¥3.17 17 488 761
Jan 24, 2022 ¥3.30 ¥3.40 ¥3.30 ¥3.35 12 625 340
Jan 21, 2022 ¥3.37 ¥3.39 ¥3.31 ¥3.37 17 628 692
Jan 20, 2022 ¥3.50 ¥3.57 ¥3.38 ¥3.39 26 347 064
Jan 19, 2022 ¥3.53 ¥3.61 ¥3.48 ¥3.51 36 875 356
Jan 18, 2022 ¥3.46 ¥3.49 ¥3.40 ¥3.41 19 895 869
Jan 17, 2022 ¥3.45 ¥3.53 ¥3.43 ¥3.46 19 305 149
Jan 14, 2022 ¥3.59 ¥3.60 ¥3.45 ¥3.45 28 431 612
Jan 13, 2022 ¥3.52 ¥3.64 ¥3.47 ¥3.59 38 225 040
Jan 12, 2022 ¥3.51 ¥3.55 ¥3.47 ¥3.52 20 352 847
Jan 11, 2022 ¥3.46 ¥3.56 ¥3.45 ¥3.49 19 355 440
Jan 10, 2022 ¥3.41 ¥3.50 ¥3.35 ¥3.48 23 438 502
Jan 07, 2022 ¥3.62 ¥3.64 ¥3.45 ¥3.46 39 411 793
Jan 06, 2022 ¥3.64 ¥3.67 ¥3.59 ¥3.61 36 705 292
Jan 05, 2022 ¥3.57 ¥3.66 ¥3.50 ¥3.64 48 582 581
Jan 04, 2022 ¥3.46 ¥3.63 ¥3.44 ¥3.57 43 458 796
Jan 03, 2022 ¥3.45 ¥3.45 ¥3.45 ¥3.45 0
Dec 31, 2021 ¥3.47 ¥3.50 ¥3.44 ¥3.46 29 032 790
Dec 30, 2021 ¥3.48 ¥3.56 ¥3.42 ¥3.49 41 926 053
Dec 29, 2021 ¥3.44 ¥3.52 ¥3.39 ¥3.44 36 874 021
Dec 28, 2021 ¥3.61 ¥3.65 ¥3.42 ¥3.43 52 187 006
Dec 27, 2021 ¥3.66 ¥3.77 ¥3.54 ¥3.64 64 750 630
Click to get the best stock tips daily for free!

About Fujian Zhangzhou Development Co Ltd

Fujian Zhangzhou Development Co.,Ltd. primarily engages in automobile trading business in China. It is also involved in the water affairs, sewage treatment, and real estate businesses, as well as hydraulic engineering. The company formerly known as Fujian Shining Group Co., Ltd. Fujian Zhangzhou Development Co.,Ltd. was founded in 1994 and is based in Zhangzhou, China.... 000753.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT